Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.276 (+23.75%) | 100 |
23 Jan 2023 | USD | 1.425 | 1.425 | 1.16 | 1.16 | 1.16 | -0.38 (-24.68%) | 653 |
20 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 100 |
13 Jan 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.133 (-7.90%) | 325 |
12 Jan 2023 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | +0.063 (+3.89%) | 127 |
11 Jan 2023 | USD | 1.683 | 2.09 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 10,158 |
10 Jan 2023 | USD | 1.44 | 2.5 | 1.4355 | 1.9 | 1.9 | +1.14 (+150.00%) | 9,726 |
9 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.013 (-1.64%) | 800 |
5 Jan 2023 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | -0.677 (-46.71%) | 190 |
3 Jan 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1 | 1.45 | 0.8 | 1.45 | 1.45 | +0.22 (+17.89%) | 8,379 |
29 Dec 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.27 (-18%) | 201 |
28 Dec 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.183 (-10.87%) | 1,400 |
27 Dec 2022 | USD | 1.514 | 1.683 | 1.514 | 1.683 | 1.683 | -0.067 (-3.83%) | 1,001 |
23 Dec 2022 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.725 (-29.29%) | 200 |
22 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.675 (+37.50%) | 103 |
15 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.675 (-27.27%) | 781 |
14 Dec 2022 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.455 (+22.52%) | 100 |
13 Dec 2022 | USD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.7 (-25.74%) | 700 |