Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.97 | 2.97 | 2.72 | 2.72 | 2.72 | +0.22 (+8.80%) | 205 |
2 Dec 2022 | USD | 2.8 | 4.75 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 28,062 |
1 Dec 2022 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.8 (+40.00%) | 3,139 |
30 Nov 2022 | USD | 2.36 | 2.36 | 2 | 2 | 2 | -0.38 (-15.97%) | 8,402 |
29 Nov 2022 | USD | 1.98 | 2.6 | 1.98 | 2.38 | 2.38 | +0.38 (+19%) | 5,330 |
28 Nov 2022 | USD | 1.485 | 2.2 | 1.4 | 2 | 2 | +0.98 (+96.08%) | 8,011 |
25 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,052 |
17 Nov 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.055 | 1.06 | 1.0375 | 1.06 | 1.06 | -0.19 (-15.20%) | 1,706 |
15 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.6 | 1.6 | 1.25 | 1.25 | 1.25 | -0.9 (-41.86%) | 950 |
9 Nov 2022 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 1,112 |
8 Nov 2022 | USD | 2.376 | 2.59 | 2.2201 | 2.28 | 2.28 | -0.22 (-8.80%) | 3,151 |
7 Nov 2022 | USD | 2.6 | 2.6 | 2.2 | 2.5 | 2.5 | +0.75 (+42.86%) | 2,550 |
4 Nov 2022 | USD | 1.53 | 1.75 | 1.53 | 1.75 | 1.75 | +0.18 (+11.46%) | 3,799 |
3 Nov 2022 | USD | 1.4751 | 1.57 | 1.1751 | 1.57 | 1.57 | +0.21 (+15.44%) | 2,825 |
2 Nov 2022 | USD | 1.32 | 1.49 | 1.185 | 1.36 | 1.36 | 0.0 (0.0%) | 4,472 |
1 Nov 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 101 |
31 Oct 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |