Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.529 (+62.14%) | 101 |
26 Oct 2022 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | -0.399 (-31.91%) | 100 |
21 Oct 2022 | USD | 1.2375 | 1.25 | 1.2375 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
20 Oct 2022 | USD | 1.2375 | 1.25 | 1.2375 | 1.25 | 1.25 | +0.39 (+45.35%) | 4,000 |
19 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.01 | 1.01 | 0.86 | 0.86 | 0.86 | -0.39 (-31.20%) | 203 |
12 Oct 2022 | USD | 1.25 | 1.25 | 1.2375 | 1.25 | 1.25 | +0.013 (+1.01%) | 5,599 |
11 Oct 2022 | USD | 0.9921 | 1.25 | 0.87 | 1.2375 | 1.2375 | +0.247 (+25%) | 5,150 |
10 Oct 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 1,200 |
7 Oct 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,183 |
5 Oct 2022 | USD | 0.9101 | 0.9192 | 0.88 | 0.88 | 0.88 | -0.13 (-12.87%) | 800 |
4 Oct 2022 | USD | 1.5 | 1.515 | 1 | 1.01 | 1.01 | -0.49 (-32.67%) | 1,300 |
3 Oct 2022 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -1.55 (-50.82%) | 235 |
30 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.99 | 3.05 | 1.99 | 3.05 | 3.05 | +0.684 (+28.90%) | 753 |
23 Sep 2022 | USD | 2.3661 | 2.3661 | 2.3661 | 2.3661 | 2.3661 | +1.256 (+113.16%) | 303 |
22 Sep 2022 | USD | 1.37 | 2.4 | 1.11 | 1.11 | 1.11 | -1.64 (-59.64%) | 601 |
21 Sep 2022 | USD | 2.02 | 2.75 | 1.11 | 2.75 | 2.75 | -0.4 (-12.70%) | 2,600 |
20 Sep 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.2 | 3.2 | 2 | 3.15 | 3.15 | -0.05 (-1.56%) | 800 |