Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.168 | 3.2 | 3.168 | 3.2 | 3.2 | -0.2 (-5.88%) | 410 |
15 Sep 2022 | USD | 3.366 | 3.4 | 3.366 | 3.4 | 3.4 | 0.0 (0.0%) | 225 |
14 Sep 2022 | USD | 3.97 | 3.97 | 3.15 | 3.4 | 3.4 | +0.25 (+7.94%) | 3,575 |
13 Sep 2022 | USD | 3.1185 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 22,511 |
12 Sep 2022 | USD | 2.5 | 4 | 2.465 | 3.15 | 3.15 | +0.55 (+21.15%) | 20,333 |
9 Sep 2022 | USD | 2.0394 | 2.65 | 2.0394 | 2.6 | 2.6 | +1.1 (+73.33%) | 6,450 |
8 Sep 2022 | USD | 1.1385 | 1.5 | 1.1385 | 1.5 | 1.5 | +0.5 (+50%) | 4,500 |
7 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.48 (-32.43%) | 100 |
2 Sep 2022 | USD | 0.81 | 1.48 | 0.81 | 1.48 | 1.48 | +0.67 (+82.72%) | 23,700 |
1 Sep 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.8181 | 0.8181 | 0.81 | 0.81 | 0.81 | -0.29 (-26.36%) | 200 |
30 Aug 2022 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 3,355 |
29 Aug 2022 | USD | 1.3 | 1.3 | 1.01 | 1.01 | 1.01 | -0.29 (-22.31%) | 500 |
26 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.015 | 2.015 | 1.3 | 1.3 | 1.3 | -1.08 (-45.38%) | 5,000 |
22 Aug 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
19 Aug 2022 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 6,664 |
18 Aug 2022 | USD | 3.465 | 3.5 | 2.8 | 2.8 | 2.8 | -0.59 (-17.40%) | 3,480 |
17 Aug 2022 | USD | 3.9501 | 3.99 | 2.6 | 3.39 | 3.39 | -0.6 (-15.04%) | 3,868 |
16 Aug 2022 | USD | 4.5 | 4.5 | 3.5 | 3.99 | 3.99 | -0.51 (-11.33%) | 5,600 |
15 Aug 2022 | USD | 5 | 6 | 3.5 | 4.5 | 4.5 | +1.5 (+50%) | 12,360 |
12 Aug 2022 | USD | 3.07 | 4.5 | 2.574 | 3 | 3 | +0.1 (+3.45%) | 6,500 |
11 Aug 2022 | USD | 2.871 | 2.9 | 2.871 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
10 Aug 2022 | USD | 2.2 | 3.06 | 2.2 | 2.9 | 2.9 | +0.61 (+26.64%) | 8,082 |
9 Aug 2022 | USD | 1.6 | 2.4 | 1.58 | 2.29 | 2.29 | +0.656 (+40.19%) | 6,583 |
8 Aug 2022 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.75 | 1.75 | 1.01 | 1.6335 | 1.6335 | -0.766 (-31.94%) | 1,400 |