Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.075 | 2.4 | 1.05 | 2.4 | 2.4 | +1.3 (+118.18%) | 9,555 |
3 Aug 2022 | USD | 1.2 | 1.2 | 1.089 | 1.1 | 1.1 | +0.42 (+61.74%) | 2,169 |
2 Aug 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | -0.42 (-38.17%) | 200 |
29 Jul 2022 | USD | 1 | 1.25 | 0.95 | 1.1 | 1.1 | +0.54 (+96.43%) | 7,500 |
28 Jul 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.09 | 1.1 | 0.56 | 0.56 | 0.56 | -0.11 (-16.42%) | 3,700 |
26 Jul 2022 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.43 (-39.09%) | 1,300 |
25 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.089 | 1.1 | 1.089 | 1.1 | 1.1 | +0.439 (+66.41%) | 2,000 |
21 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 200 |
19 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.049 (-6.90%) | 200 |
12 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.432 (-37.86%) | 200 |
7 Jul 2022 | USD | 1.11 | 1.1425 | 0.9251 | 1.1425 | 1.1425 | -1.258 (-52.40%) | 1,800 |
6 Jul 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.55 | 2.4 | 0.55 | 2.4 | 2.4 | +1.05 (+77.78%) | 4,400 |
1 Jul 2022 | USD | 0.891 | 1.3635 | 0.891 | 1.35 | 1.35 | +0.809 (+149.49%) | 2,970 |
30 Jun 2022 | USD | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.5411 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.5465 | 0.5465 | 0.5411 | 0.5411 | 0.5411 | -0.759 (-58.38%) | 200 |
28 Jun 2022 | USD | 0.8415 | 1.3 | 0.8415 | 1.3 | 1.3 | +0.736 (+130.37%) | 4,750 |
27 Jun 2022 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |