Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.04 | 2.09 | 1.5 | 2 | 2 | -0.06 (-2.91%) | 27,487 |
2 Jul 2024 | USD | 2.33 | 3.25 | 1.4 | 2.06 | 2.06 | -0.25 (-10.82%) | 48,547 |
1 Jul 2024 | USD | 2.42 | 2.69 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 11,715 |
28 Jun 2024 | USD | 2.64 | 2.64 | 2.3 | 2.3 | 2.3 | +0.354 (+18.20%) | 4,957 |
27 Jun 2024 | USD | 2 | 2 | 1.8 | 1.9459 | 1.9459 | +0.146 (+8.11%) | 14,647 |
26 Jun 2024 | USD | 1.68 | 2.69 | 1.27 | 1.8 | 1.8 | +0.18 (+11.11%) | 23,813 |
25 Jun 2024 | USD | 1.5 | 1.7 | 1.1 | 1.62 | 1.62 | +0.12 (+8%) | 14,327 |
24 Jun 2024 | USD | 1.35 | 1.5 | 1.176 | 1.5 | 1.5 | +0.3 (+25%) | 24,739 |
21 Jun 2024 | USD | 1.27 | 1.6 | 1.176 | 1.2 | 1.2 | +0.03 (+2.56%) | 7,926 |
20 Jun 2024 | USD | 1.5 | 1.7 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 2,973 |
18 Jun 2024 | USD | 1.49 | 1.49 | 1.25 | 1.25 | 1.25 | -0.55 (-30.56%) | 1,292 |
17 Jun 2024 | USD | 1.4 | 1.99 | 1.4 | 1.8 | 1.8 | +0.39 (+27.66%) | 5,249 |
14 Jun 2024 | USD | 1.32 | 2.25 | 1.29 | 1.41 | 1.41 | +0.09 (+6.82%) | 80,903 |
13 Jun 2024 | USD | 1.14 | 1.35 | 1.082 | 1.32 | 1.32 | +0.17 (+14.78%) | 30,453 |
12 Jun 2024 | USD | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | +0.15 (+15.00%) | 7,572 |
11 Jun 2024 | USD | 1.35 | 1.35 | 1 | 1 | 1 | 0.0 (0.0%) | 6,685 |
10 Jun 2024 | USD | 0.48 | 1.35 | 0.48 | 1 | 1 | 0.0 (0.0%) | 33,704 |
7 Jun 2024 | USD | 0.9 | 1.27 | 0.9 | 1 | 1 | +0.41 (+69.49%) | 8,855 |
6 Jun 2024 | USD | 1.35 | 1.35 | 0.59 | 0.59 | 0.59 | -0.79 (-57.25%) | 18,479 |
5 Jun 2024 | USD | 0.42 | 1.46 | 0.41 | 1.38 | 1.38 | +0.99 (+253.85%) | 94,436 |
4 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 49 |
3 Jun 2024 | USD | 0.35 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 8,547 |
31 May 2024 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 11,512 |
30 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.068 (+29.03%) | 11,904 |
29 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |