| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 28.72 | 28.7696 | 28.48 | 28.53 | 28.53 | -0.19 (-0.66%) | 39,437 |
| 3 Sep 2021 | USD | 28.87 | 28.98 | 28.6501 | 28.72 | 28.72 | -0.24 (-0.83%) | 39,009 |
| 2 Sep 2021 | USD | 29.02 | 29.02 | 28.85 | 28.96 | 28.96 | +0.05 (+0.17%) | 58,579 |
| 1 Sep 2021 | USD | 28.94 | 29.08 | 28.83 | 28.91 | 28.91 | +0.07 (+0.24%) | 49,127 |
| 31 Aug 2021 | USD | 28.91 | 29.04 | 28.6846 | 28.84 | 28.84 | -0.08 (-0.28%) | 439,782 |
| 30 Aug 2021 | USD | 29.04 | 29.2 | 28.85 | 28.92 | 28.92 | -0.14 (-0.48%) | 66,336 |
| 27 Aug 2021 | USD | 28.8791 | 29.1697 | 28.8761 | 29.06 | 29.06 | +0.01 (+0.03%) | 20,927 |
| 26 Aug 2021 | USD | 28.96 | 29.11 | 28.88 | 29.05 | 29.05 | -0.13 (-0.45%) | 88,584 |
| 25 Aug 2021 | USD | 29.28 | 29.28 | 29.07 | 29.18 | 29.18 | -0.07 (-0.24%) | 45,547 |
| 24 Aug 2021 | USD | 29.13 | 29.25 | 29.07 | 29.25 | 29.25 | +0.13 (+0.45%) | 51,829 |
| 23 Aug 2021 | USD | 28.88 | 29.13 | 28.88 | 29.12 | 29.12 | +0.24 (+0.83%) | 67,730 |
| 20 Aug 2021 | USD | 28.71 | 28.89 | 28.63 | 28.88 | 28.88 | +0.18 (+0.63%) | 63,981 |
| 19 Aug 2021 | USD | 28.7 | 28.73 | 28.61 | 28.7 | 28.7 | -0.05 (-0.17%) | 66,601 |
| 18 Aug 2021 | USD | 28.709 | 28.8 | 28.6 | 28.75 | 28.75 | -0.05 (-0.17%) | 96,661 |
| 17 Aug 2021 | USD | 28.8 | 28.825 | 28.53 | 28.8 | 28.8 | -0.09 (-0.31%) | 224,251 |
| 16 Aug 2021 | USD | 28.99 | 28.99 | 28.75 | 28.89 | 28.89 | -0.1 (-0.34%) | 93,700 |
| 13 Aug 2021 | USD | 28.76 | 29.07 | 28.65 | 28.99 | 28.99 | -0.14 (-0.48%) | 274,177 |
| 12 Aug 2021 | USD | 29.4 | 29.4699 | 28.52 | 29.13 | 29.13 | -0.4 (-1.35%) | 489,771 |
| 11 Aug 2021 | USD | 29.47 | 29.5799 | 29.3314 | 29.53 | 29.53 | +0.07 (+0.24%) | 32,505 |
| 10 Aug 2021 | USD | 29.4 | 29.46 | 29.06 | 29.46 | 29.46 | +0.06 (+0.20%) | 50,565 |
| 9 Aug 2021 | USD | 29.58 | 29.613 | 29.35 | 29.4 | 29.4 | +1.15 (+4.07%) | 24,836 |
| 6 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
