| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 23.5 | 24.29 | 23.075 | 24 | 24 | 0.0 (0.0%) | 261,001 |
| 2 May 2024 | GBX | 24 | 24.8 | 23.25 | 24 | 24 | 0.0 (0.0%) | 234,297 |
| 1 May 2024 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 11,819 |
| 30 Apr 2024 | GBX | 24 | 24.4 | 23.5 | 24 | 24 | 0.0 (0.0%) | 239,232 |
| 29 Apr 2024 | GBX | 23 | 24.84 | 22.5 | 24 | 24 | +1 (+4.35%) | 563,710 |
| 26 Apr 2024 | GBX | 22.5 | 24 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 514,407 |
| 25 Apr 2024 | GBX | 22 | 23 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 657,911 |
| 24 Apr 2024 | GBX | 24 | 24.48 | 20 | 23 | 23 | -1 (-4.17%) | 2,883,739 |
| 23 Apr 2024 | GBX | 29.5 | 30 | 23 | 24 | 24 | -5.5 (-18.64%) | 790,602 |
| 22 Apr 2024 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 85,912 |
| 19 Apr 2024 | GBX | 29.5 | 29.64 | 29.05 | 29.5 | 29.5 | 0.0 (0.0%) | 46,110 |
| 18 Apr 2024 | GBX | 29.5 | 29.5 | 29.05 | 29.5 | 29.5 | 0.0 (0.0%) | 27,738 |
| 17 Apr 2024 | GBX | 29.5 | 30 | 29.025 | 29.5 | 29.5 | 0.0 (0.0%) | 119,312 |
| 16 Apr 2024 | GBX | 29.5 | 29.5 | 29.025 | 29.5 | 29.5 | 0.0 (0.0%) | 23,778 |
| 15 Apr 2024 | GBX | 29.75 | 30 | 29 | 29.5 | 29.5 | -0.25 (-0.84%) | 191,341 |
| 12 Apr 2024 | GBX | 29.75 | 30.24 | 29.125 | 29.75 | 29.75 | 0.0 (0.0%) | 230,026 |
| 11 Apr 2024 | GBX | 29.75 | 30.5 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 276,988 |
| 10 Apr 2024 | GBX | 29.75 | 29.88 | 29.2 | 29.75 | 29.75 | 0.0 (0.0%) | 79,437 |
| 9 Apr 2024 | GBX | 29.75 | 30 | 29.225 | 29.75 | 29.75 | 0.0 (0.0%) | 93,848 |
| 8 Apr 2024 | GBX | 29.75 | 30.5 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 312,483 |
| 5 Apr 2024 | GBX | 29.75 | 30.5 | 29.079 | 29.75 | 29.75 | 0.0 (0.0%) | 54,575 |
| 4 Apr 2024 | GBX | 29.75 | 30.4 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 238,764 |
| 3 Apr 2024 | GBX | 29.75 | 30.5 | 28.4 | 29.75 | 29.75 | -0.25 (-0.83%) | 145,440 |
| 2 Apr 2024 | GBX | 29.75 | 30.125 | 29.375 | 30 | 30 | +0.4 (+1.35%) | 319,758 |
| 28 Mar 2024 | GBX | 30 | 30.9 | 29.33 | 29.6 | 29.6 | -0.4 (-1.33%) | 125,959 |
| 27 Mar 2024 | GBX | 30 | 30.4 | 29.33 | 30 | 30 | 0.0 (0.0%) | 46,423 |
| 26 Mar 2024 | GBX | 29.5 | 31 | 29 | 30 | 30 | +0.5 (+1.69%) | 245,399 |
| 25 Mar 2024 | GBX | 30 | 30 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 204,933 |
| 22 Mar 2024 | GBX | 30 | 30.85 | 29.25 | 30 | 30 | 0.0 (0.0%) | 280,885 |
| 21 Mar 2024 | GBX | 30 | 30.45 | 29 | 30 | 30 | 0.0 (0.0%) | 197,826 |
