| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | GBX | 55.5 | 57 | 55.5 | 57 | 57 | +1.5 (+2.70%) | 15,536 |
| 6 Sep 2006 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 9,566 |
| 5 Sep 2006 | GBX | 55.5 | 55.5 | 55 | 55 | 55 | -1.5 (-2.65%) | 100,000 |
| 4 Sep 2006 | GBX | 55.5 | 56.5 | 55.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 11,598 |
| 1 Sep 2006 | GBX | 54.5 | 55.5 | 54.5 | 55 | 55 | +2 (+3.77%) | 1,062,547 |
| 29 Aug 2006 | GBX | 54.5 | 54.5 | 53 | 53 | 53 | 0.0 (0.0%) | 400 |
| 24 Aug 2006 | GBX | 52.5 | 54.5 | 52.5 | 53 | 53 | -0.188 (-0.35%) | 544,746 |
| 23 Aug 2006 | GBX | 51.5 | 53.1875 | 51.5 | 53.1875 | 53.1875 | +0.188 (+0.35%) | 600,000 |
| 22 Aug 2006 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | 0.0 (0.0%) | 182,000 |
| 21 Aug 2006 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +1 (+1.92%) | 25,000 |
| 17 Aug 2006 | GBX | 51.5 | 52 | 51.5 | 52 | 52 | +4 (+8.33%) | 100,000 |
| 14 Aug 2006 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -4.4 (-8.40%) | 20,000 |
| 11 Aug 2006 | GBX | 51.5 | 52.4 | 51.5 | 52.4 | 52.4 | +2.4 (+4.80%) | 2,000 |
| 9 Aug 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2.4 (-4.58%) | 40,000 |
| 7 Aug 2006 | GBX | 50.5 | 52.4 | 50.5 | 52.4 | 52.4 | +2.4 (+4.80%) | 24,045 |
| 4 Aug 2006 | GBX | 45.25 | 50.5 | 45.25 | 50 | 50 | +4.5 (+9.89%) | 255,706 |
| 3 Aug 2006 | GBX | 45.25 | 45.5 | 44.75 | 45.5 | 45.5 | +1.125 (+2.54%) | 35,000 |
| 2 Aug 2006 | GBX | 48.5 | 48.5 | 44.375 | 44.375 | 44.375 | -5.625 (-11.25%) | 216,942 |
| 1 Aug 2006 | GBX | 51.5 | 51.5 | 48.5 | 50 | 50 | 0.0 (0.0%) | 17,009 |
| 31 Jul 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 14,468 |
| 25 Jul 2006 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 5,826 |
| 24 Jul 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2.5 (-4.76%) | 83,841 |
| 21 Jul 2006 | GBX | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 4,998 |
| 20 Jul 2006 | GBX | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 18,300 |
| 19 Jul 2006 | GBX | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 5,000 |
| 10 Jul 2006 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 11,000 |
| 6 Jul 2006 | GBX | 52 | 52.5 | 52 | 52.5 | 52.5 | +1 (+1.94%) | 19,095 |
| 3 Jul 2006 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 5,000 |
| 30 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 50,000 |
| 29 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 1,920 |
