| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 10,539 |
| 22 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 17,979 |
| 21 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -2.25 (-4.31%) | 5,500 |
| 20 Jun 2006 | GBX | 51.5 | 52.25 | 51.5 | 52.25 | 52.25 | +1.75 (+3.47%) | 11,866 |
| 19 Jun 2006 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 2,000 |
| 16 Jun 2006 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 165,000 |
| 15 Jun 2006 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 11,000 |
| 13 Jun 2006 | GBX | 50.5 | 50.5 | 50.25 | 50.25 | 50.25 | -0.25 (-0.50%) | 597 |
| 12 Jun 2006 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 8,000 |
| 9 Jun 2006 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | -1.25 (-2.44%) | 18,835 |
| 8 Jun 2006 | GBX | 50.5 | 51.25 | 50.5 | 51.25 | 51.25 | +2.25 (+4.59%) | 27,884 |
| 6 Jun 2006 | GBX | 49.5 | 50.5 | 49 | 49 | 49 | -0.5 (-1.01%) | 6,922 |
| 5 Jun 2006 | GBX | 48.5 | 49.5 | 48.5 | 49.5 | 49.5 | +2.5 (+5.32%) | 40,354 |
| 1 Jun 2006 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -2 (-4.08%) | 13,000 |
| 31 May 2006 | GBX | 48.5 | 49 | 48.5 | 49 | 49 | +0.55 (+1.14%) | 6,000 |
| 26 May 2006 | GBX | 47 | 48.5 | 47 | 48.45 | 48.45 | +3.45 (+7.67%) | 15,300 |
| 25 May 2006 | GBX | 46.5 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 358,266 |
| 24 May 2006 | GBX | 47.5 | 47.5 | 45 | 45 | 45 | -3 (-6.25%) | 10,000 |
| 23 May 2006 | GBX | 48.5 | 48.5 | 47.5 | 48 | 48 | 0.0 (0.0%) | 10,070 |
| 22 May 2006 | GBX | 52 | 52 | 48 | 48 | 48 | -3 (-5.88%) | 84,119 |
| 18 May 2006 | GBX | 54.5 | 54.5 | 51 | 51 | 51 | -3.5 (-6.42%) | 13,411 |
| 16 May 2006 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 10,000 |
| 15 May 2006 | GBX | 57.5 | 57.5 | 54.5 | 55 | 55 | -3 (-5.17%) | 26,500 |
| 10 May 2006 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | +2 (+3.57%) | 2,000 |
| 9 May 2006 | GBX | 57.5 | 57.5 | 56 | 56 | 56 | -0.3 (-0.53%) | 83,000 |
| 8 May 2006 | GBX | 57.5 | 57.5 | 56.3 | 56.3 | 56.3 | -1.45 (-2.51%) | 2,000 |
| 5 May 2006 | GBX | 56.5 | 57.75 | 56.5 | 57.75 | 57.75 | +1.45 (+2.58%) | 100 |
| 4 May 2006 | GBX | 56.5 | 56.5 | 56.3 | 56.3 | 56.3 | -1.65 (-2.85%) | 4,000 |
| 3 May 2006 | GBX | 56.5 | 57.95 | 56.5 | 57.95 | 57.95 | -0.05 (-0.09%) | 13,000 |
| 2 May 2006 | GBX | 56.5 | 58 | 56.5 | 58 | 58 | +1.15 (+2.02%) | 63,216 |
