| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2005 | GBX | 42 | 42 | 39 | 39 | 39 | 0.0 (0.0%) | 4,300 |
| 12 Dec 2005 | GBX | 42.5 | 42.5 | 39 | 39 | 39 | 0.0 (0.0%) | 20,939 |
| 7 Dec 2005 | GBX | 40.5 | 41.5 | 39 | 39 | 39 | -1 (-2.50%) | 268 |
| 6 Dec 2005 | GBX | 43.5 | 43.5 | 35 | 40 | 40 | -3.5 (-8.05%) | 844,044 |
| 1 Dec 2005 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 4,000 |
| 30 Nov 2005 | GBX | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 12,770 |
| 29 Nov 2005 | GBX | 44.5 | 44.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 6,698 |
| 25 Nov 2005 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -2 (-4.44%) | 13,500 |
| 23 Nov 2005 | GBX | 44.5 | 45 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 10,500 |
| 22 Nov 2005 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 3,382 |
| 21 Nov 2005 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 10,000 |
| 18 Nov 2005 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2005 | GBX | 45 | 45 | 42 | 42 | 42 | -3.65 (-8.00%) | 41,331 |
| 16 Nov 2005 | GBX | 45 | 45.65 | 45 | 45.65 | 45.65 | 0.0 (0.0%) | 2,190 |
| 15 Nov 2005 | GBX | 45 | 45.65 | 45 | 45.65 | 45.65 | +1.15 (+2.58%) | 10,632 |
| 14 Nov 2005 | GBX | 45 | 45.25 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 42,339 |
| 11 Nov 2005 | GBX | 44.5 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 116,100 |
| 10 Nov 2005 | GBX | 42 | 44.5 | 42 | 44 | 44 | +1 (+2.33%) | 135,855 |
| 9 Nov 2005 | GBX | 38.5 | 43 | 38.5 | 43 | 43 | +5.5 (+14.67%) | 58,978 |
| 8 Nov 2005 | GBX | 38 | 38.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 325,712 |
| 7 Nov 2005 | GBX | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 66,775 |
| 4 Nov 2005 | GBX | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 55,155 |
| 3 Nov 2005 | GBX | 38.5 | 38.5 | 37 | 37 | 37 | -0.125 (-0.34%) | 302,593 |
| 2 Nov 2005 | GBX | 38.5 | 39 | 37.125 | 37.125 | 37.125 | 0.0 (0.0%) | 997,705 |
