Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.3 | 0.7071 | 0.14 | 0.22 | 0.22 | +0.08 (+57.14%) | 232,328 |
3 Jun 2020 | USD | 0.03 | 0.3 | 0.03 | 0.14 | 0.14 | +0.12 (+600.00%) | 143,492 |
2 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+19.05%) | 1,616 |
1 Jun 2020 | USD | 0.0207 | 0.0207 | 0.0168 | 0.0168 | 0.0168 | -0.004 (-18.84%) | 2,400 |
29 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0 (-1.43%) | 602 |
28 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0 (+1.45%) | 2,000 |
26 May 2020 | USD | 0.0302 | 0.0302 | 0.0207 | 0.0207 | 0.0207 | -0.023 (-52.41%) | 10,343 |
22 May 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.009 (+24.64%) | 1,505 |
20 May 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0493 | 0.0493 | 0.0279 | 0.0349 | 0.0349 | +0.014 (+68.60%) | 2,464 |
13 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 2 |
12 May 2020 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.029 (-58.01%) | 640 |
11 May 2020 | USD | 0.0489 | 0.0493 | 0.0489 | 0.0493 | 0.0493 | +0.019 (+64.33%) | 10,100 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.019 (-38.65%) | 1,300 |
7 May 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0479 | 0.0489 | 0.0479 | 0.0489 | 0.0489 | +0.029 (+144.50%) | 1,301 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 3 |
30 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
27 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 100 |
24 Apr 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |