Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.0255 | 0.0989 | 0.0254 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,285 |
15 May 2019 | USD | 0.0989 | 0.0989 | 0.02 | 0.02 | 0.02 | -0.079 (-79.78%) | 546 |
14 May 2019 | USD | 0.02 | 0.0989 | 0.02 | 0.0989 | 0.0989 | +0.084 (+559.33%) | 1,880 |
13 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 559 |
10 May 2019 | USD | 0.0301 | 0.0301 | 0.02 | 0.02 | 0.02 | -0.085 (-80.99%) | 25,214 |
9 May 2019 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.13 | 0.13 | 0.1052 | 0.1052 | 0.1052 | -0.085 (-44.66%) | 1,300 |
7 May 2019 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.08 (+72.66%) | 185 |
6 May 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.14 (-55.96%) | 1,000 |
3 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.04%) | 3,205 |
26 Apr 2019 | USD | 0.15 | 0.25 | 0.11 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 4,395 |
25 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 1,010 |
22 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.065 (+61.75%) | 145 |
17 Apr 2019 | USD | 0.33 | 0.33 | 0.1051 | 0.1051 | 0.1051 | -0.155 (-59.58%) | 1,650 |
16 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 5,430 |
11 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.091 (-22.67%) | 250 |
9 Apr 2019 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |