Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.402 | 0.402 | 0.4009 | 0.4009 | 0.4009 | +0.001 (+0.23%) | 676 |
2 Apr 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,038 |
1 Apr 2019 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,000 |
29 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 900 |
28 Mar 2019 | USD | 0.5 | 0.55 | 0.465 | 0.475 | 0.475 | -0.175 (-26.92%) | 4,500 |
27 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.8 | 0.8 | 0.63 | 0.65 | 0.65 | -0.35 (-35%) | 5,172 |
20 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
19 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.072 (+7.71%) | 50,100 |
18 Mar 2019 | USD | 0.82 | 0.9284 | 0.82 | 0.9284 | 0.9284 | +0.318 (+52.17%) | 10,393 |
15 Mar 2019 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.64 | 0.6431 | 0.6 | 0.6101 | 0.6101 | -0.14 (-18.65%) | 3,000 |
12 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 10,237 |
6 Mar 2019 | USD | 1 | 1.005 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 3,328 |
5 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 1,000 |
4 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.05 | 1.0549 | 0.8 | 0.8 | 0.8 | -0.25 (-23.81%) | 3,705 |
26 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,948 |