Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 501 |
20 Feb 2019 | USD | 0.75 | 1.01 | 0.7 | 1.01 | 1.01 | -0.005 (-0.49%) | 1,700 |
19 Feb 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.0999 | 1.0999 | 1.01 | 1.015 | 1.015 | +0.04 (+4.11%) | 9,475 |
13 Feb 2019 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.9649 | 0.9749 | 0.9649 | 0.9749 | 0.9749 | +0.075 (+8.32%) | 2,900 |
7 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.13 (+16.88%) | 17,357 |
31 Jan 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.97 | 0.97 | 0.77 | 0.77 | 0.77 | -0.23 (-23%) | 17,419 |
29 Jan 2019 | USD | 1.02 | 1.04 | 1 | 1 | 1 | -0.3 (-23.08%) | 37,094 |
28 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.15 (+13.04%) | 2,800 |
24 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.134 | 1.15 | 1.134 | 1.15 | 1.15 | +0.209 (+22.16%) | 4,556 |
21 Jan 2019 | USD | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.85 | 0.965 | 0.85 | 0.9414 | 0.9414 | -0.009 (-0.91%) | 2,247 |
17 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,265 |
16 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.085 | 1.085 | 0.95 | 0.95 | 0.95 | -0.3 (-24%) | 1,000 |
14 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |