Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.3 (+31.58%) | 500 |
7 Jan 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 2,200 |
4 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.175 (-17.93%) | 300 |
1 Jan 2019 | USD | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | +0.155 (+18.88%) | 100 |
28 Dec 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.001 (-0.06%) | 500 |
26 Dec 2018 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.6 | 0.8205 | 0.6 | 0.8205 | 0.8205 | +0.37 (+82.33%) | 1,580 |
20 Dec 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | -0.05 (-10%) | 8,688 |
18 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |
17 Dec 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.66 | 0.6631 | 0.52 | 0.52 | 0.52 | -0.177 (-25.38%) | 2,201 |
12 Dec 2018 | USD | 0.7 | 0.7 | 0.6969 | 0.6969 | 0.6969 | -0.453 (-39.40%) | 2,214 |
11 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.15 | 1.1505 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,045 |
4 Dec 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |