Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 100 |
22 Nov 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 100 |
16 Nov 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.016 (-1.34%) | 100 |
13 Nov 2018 | USD | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 1.1656 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.17 | 1.17 | 1.1656 | 1.1656 | 1.1656 | +0.01 (+0.85%) | 600 |
8 Nov 2018 | USD | 1.15 | 1.1558 | 1.15 | 1.1558 | 1.1558 | -0.064 (-5.26%) | 200 |
7 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 300 |
1 Nov 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.17 | 1.32 | 1.16 | 1.25 | 1.25 | -0.45 (-26.47%) | 2,825 |
29 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 107 |
25 Oct 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.09 (-5.23%) | 123 |
22 Oct 2018 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 207 |
19 Oct 2018 | USD | 1.4 | 1.82 | 1.3 | 1.8 | 1.8 | -0.391 (-17.85%) | 2,030 |
18 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |