Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.95 | 2.2 | 1.65 | 2.1912 | 2.1912 | +0.168 (+8.32%) | 1,012 |
4 Oct 2018 | USD | 1.69 | 2.0229 | 1.671 | 2.0229 | 2.0229 | -0.087 (-4.13%) | 1,200 |
3 Oct 2018 | USD | 2 | 2.25 | 1.9924 | 2.11 | 2.11 | -0.1 (-4.52%) | 4,015 |
2 Oct 2018 | USD | 2.15 | 2.21 | 2.1402 | 2.21 | 2.21 | +0.06 (+2.79%) | 4,449 |
1 Oct 2018 | USD | 2.021 | 2.1501 | 2.02 | 2.15 | 2.15 | -0.03 (-1.38%) | 10,050 |
28 Sep 2018 | USD | 2.25 | 2.25 | 2.14 | 2.18 | 2.18 | +0.032 (+1.47%) | 14,450 |
27 Sep 2018 | USD | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.1535 | 2.25 | 2 | 2.1485 | 2.1485 | +0.348 (+19.36%) | 2,566 |
25 Sep 2018 | USD | 1.7 | 1.8 | 1.6931 | 1.8 | 1.8 | +0.109 (+6.45%) | 13,834 |
24 Sep 2018 | USD | 1.67 | 1.7 | 1.6699 | 1.6909 | 1.6909 | +0.011 (+0.65%) | 6,300 |
21 Sep 2018 | USD | 1.5416 | 1.69 | 1.5416 | 1.6799 | 1.6799 | +0.38 (+29.22%) | 2,900 |
20 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,500 |
14 Sep 2018 | USD | 1.66 | 1.66 | 0.9142 | 1.35 | 1.35 | +0.044 (+3.37%) | 11,702 |
13 Sep 2018 | USD | 1.6 | 2 | 1.3 | 1.306 | 1.306 | -0.694 (-34.70%) | 31,414 |
12 Sep 2018 | USD | 2 | 2.199 | 2 | 2 | 2 | 0.0 (0.0%) | 15,451 |
11 Sep 2018 | USD | 1.77 | 2 | 1.77 | 2 | 2 | +0.492 (+32.67%) | 5,565 |
10 Sep 2018 | USD | 1.62 | 1.62 | 1.5 | 1.5075 | 1.5075 | +0.207 (+15.96%) | 11,885 |
7 Sep 2018 | USD | 1.3001 | 1.35 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,850 |
6 Sep 2018 | USD | 1.41 | 1.41 | 1.32 | 1.34 | 1.34 | -0.194 (-12.62%) | 1,773 |
5 Sep 2018 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.3 | 1.54 | 1.25 | 1.5335 | 1.5335 | -0.116 (-7.05%) | 2,500 |