Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | +0.22 (+15.38%) | 125 |
30 Aug 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 100 |
29 Aug 2018 | USD | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | +0.123 (+9.30%) | 1,286 |
28 Aug 2018 | USD | 1.2 | 1.7039 | 1.2 | 1.3266 | 1.3266 | +0.391 (+41.73%) | 5,888 |
27 Aug 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.1062 | 1.11 | 0.936 | 0.936 | 0.936 | -0.364 (-28.00%) | 4,988 |
21 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 500 |
15 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.79%) | 206 |
9 Aug 2018 | USD | 1.3 | 1.3 | 0.8961 | 1.2499 | 1.2499 | -0.05 (-3.85%) | 4,700 |
8 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.2999 | 1.3 | 1.2999 | 1.3 | 1.3 | +0.023 (+1.79%) | 600 |
2 Aug 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.4341 | 1.4341 | 1.2772 | 1.2772 | 1.2772 | -0.556 (-30.35%) | 1,775 |