Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 1.8337 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.84 | 1.84 | 1.8337 | 1.8337 | 1.8337 | +0.134 (+7.86%) | 300 |
16 Jul 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.6337 | 1.7001 | 1.6337 | 1.7001 | 1.7001 | +0.15 (+9.68%) | 1,700 |
11 Jul 2018 | USD | 1.88 | 1.88 | 1.5501 | 1.5501 | 1.5501 | +0.05 (+3.34%) | 250 |
10 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.6 | 1.6 | 1.4549 | 1.5 | 1.5 | -0.088 (-5.52%) | 29,430 |
6 Jul 2018 | USD | 1.35 | 1.85 | 1.35 | 1.5876 | 1.5876 | +0.318 (+25.01%) | 2,900 |
5 Jul 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.03 | 1.27 | 1.03 | 1.27 | 1.27 | +0.02 (+1.60%) | 275 |
2 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | +0.25 (+25%) | 5,965 |
26 Jun 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 300 |
25 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,014 |
22 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 21,801 |
20 Jun 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.26 (+26.26%) | 950 |
19 Jun 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.505 (-33.80%) | 100 |
18 Jun 2018 | USD | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.5 | 1.5 | 1.4955 | 1.4955 | 1.4955 | +0.005 (+0.37%) | 1,000 |
14 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |