Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.025 (+1.67%) | 100 |
8 Jun 2018 | USD | 0.9001 | 1.47 | 0.9001 | 1.4655 | 1.4655 | -0.035 (-2.30%) | 300 |
7 Jun 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.93 | 3.8 | 1.5 | 1.5 | 1.5 | +0.683 (+83.53%) | 751 |
5 Jun 2018 | USD | 0.8 | 0.82 | 0.8 | 0.8173 | 0.8173 | +0.017 (+2.16%) | 17,000 |
4 Jun 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0 (+0.01%) | 100 |
1 Jun 2018 | USD | 0.9 | 0.9045 | 0.609 | 0.7999 | 0.7999 | -0.12 (-13.05%) | 43,900 |
31 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,016 |
29 May 2018 | USD | 0.9 | 0.9045 | 0.9 | 0.9 | 0.9 | -0.041 (-4.33%) | 9,700 |
28 May 2018 | USD | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | -0.009 (-0.98%) | 300 |
24 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.136 (+16.71%) | 286,440 |
21 May 2018 | USD | 0.69 | 0.8143 | 0.69 | 0.814 | 0.814 | +0.092 (+12.74%) | 3,300 |
18 May 2018 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.734 | 0.744 | 0.716 | 0.722 | 0.722 | -0.194 (-21.18%) | 8,140 |
16 May 2018 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.862 | 0.917 | 0.852 | 0.916 | 0.916 | +0.168 (+22.46%) | 6,920 |
14 May 2018 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.7678 | 0.7678 | 0.748 | 0.748 | 0.748 | +0.05 (+7.16%) | 4,060 |
9 May 2018 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.212 (-23.30%) | 880 |
7 May 2018 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.93 | 0.9721 | 0.86 | 0.91 | 0.91 | -0.075 (-7.61%) | 14,785 |
3 May 2018 | USD | 0.6632 | 0.985 | 0.6632 | 0.985 | 0.985 | +0.315 (+47.01%) | 5,100 |
2 May 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |