Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.034 (+5.31%) | 1,300 |
17 Apr 2018 | USD | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | -0.044 (-6.44%) | 200 |
16 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 300 |
12 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.5136 | 0.6 | 0.5136 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
6 Apr 2018 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 7,639 |
5 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 500 |
28 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.39%) | 100 |
22 Mar 2018 | USD | 0.5092 | 0.518 | 0.5092 | 0.518 | 0.518 | -0.033 (-6.01%) | 600 |
21 Mar 2018 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0.0 (0.0%) | 0 |