Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0493 | 0.0494 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 5,962 |
20 Apr 2020 | USD | 0.05 | 0.05 | 0.0493 | 0.0493 | 0.0493 | +0.019 (+64.33%) | 1,538 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
16 Apr 2020 | USD | 0.04 | 0.0402 | 0.025 | 0.03 | 0.03 | -0.025 (-45.45%) | 2,600 |
15 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,066 |
14 Apr 2020 | USD | 0.04 | 0.06 | 0.0201 | 0.06 | 0.06 | +0.02 (+50.00%) | 22,900 |
13 Apr 2020 | USD | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 35 |
9 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 28,505 |
7 Apr 2020 | USD | 0.036 | 0.08 | 0.0209 | 0.08 | 0.08 | 0.0 (0.0%) | 19,020 |
6 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.05 | 0.08 | 0.036 | 0.08 | 0.08 | +0.045 (+129.23%) | 15 |
2 Apr 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.0349 | 0.0349 | 0.0349 | -0.045 (-56.37%) | 4,500 |
20 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,266 |
16 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 600 |
12 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |