Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.62 | 0.62 | 0.55 | 0.5511 | 0.5511 | -0.052 (-8.61%) | 4,500 |
16 Mar 2018 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.6 | 0.603 | 0.6 | 0.603 | 0.603 | -0.072 (-10.67%) | 14,000 |
14 Mar 2018 | USD | 0.59 | 0.675 | 0.58 | 0.675 | 0.675 | +0.104 (+18.26%) | 29,077 |
13 Mar 2018 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | +0.041 (+7.70%) | 500 |
12 Mar 2018 | USD | 0.44 | 0.5315 | 0.44 | 0.53 | 0.53 | 0.0 (0.0%) | 1,220 |
9 Mar 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,400 |
8 Mar 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 600 |
6 Mar 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.62 | 0.62 | 0.45 | 0.59 | 0.59 | +0.07 (+13.46%) | 6,900 |
1 Mar 2018 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.16 (-23.53%) | 1,100 |
28 Feb 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,200 |
21 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
19 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 400 |
15 Feb 2018 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,770 |
14 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 191 |
12 Feb 2018 | USD | 0.6 | 0.6 | 0.4988 | 0.6 | 0.6 | +0.2 (+50.00%) | 1,600 |
9 Feb 2018 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.113 (-22.07%) | 221,963 |
8 Feb 2018 | USD | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.55 | 0.55 | 0.5133 | 0.5133 | 0.5133 | -0.267 (-34.19%) | 1,530 |
6 Feb 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |