Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.165 (+26.83%) | 193 |
31 Jan 2018 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.065 (-9.61%) | 3,650 |
30 Jan 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.6804 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.61 | 0.69 | 0.61 | 0.6804 | 0.6804 | -0.01 (-1.39%) | 6,069 |
25 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 700 |
24 Jan 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.07 (+11.48%) | 3,500 |
23 Jan 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 288 |
19 Jan 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 11,000 |
18 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 19,000 |
11 Jan 2018 | USD | 0.7103 | 0.7103 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,200 |
10 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 2,500 |
5 Jan 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.34 (-35.05%) | 100 |
4 Jan 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.75 | 0.97 | 0.75 | 0.97 | 0.97 | +0.22 (+29.33%) | 1,000 |
2 Jan 2018 | USD | 0.75 | 0.75 | 0.51 | 0.75 | 0.75 | +0.05 (+7.14%) | 18,000 |
1 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.6837 | 0.7 | 0.65 | 0.7 | 0.7 | -0.2 (-22.22%) | 8,500 |
27 Dec 2017 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 0.9 | -0.1 (-10%) | 42,408 |
26 Dec 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |