Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.7 | 0.9 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 800 |
10 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.78 | 0.79 | 0.5 | 0.75 | 0.75 | -0.6 (-44.44%) | 1,900 |
8 Nov 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.54 (-28.57%) | 500 |
6 Nov 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.88 (+87.13%) | 100 |
1 Nov 2017 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 500 |
31 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | -1 (-50%) | 100 |
30 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.96 | 2 | 1.72 | 2 | 2 | 0.0 (0.0%) | 1,100 |
26 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.28 | 2 | 1.25 | 2 | 2 | 0.0 (0.0%) | 34,303 |
23 Oct 2017 | USD | 2 | 2 | 2 | 2 | 2 | +0.011 (+0.57%) | 197 |
20 Oct 2017 | USD | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.98 | 1.9887 | 1.98 | 1.9887 | 1.9887 | +0.009 (+0.44%) | 1,106 |
18 Oct 2017 | USD | 1.37 | 3 | 1.37 | 1.98 | 1.98 | +0.805 (+68.51%) | 26,506 |
17 Oct 2017 | USD | 0.65 | 1.18 | 0.65 | 1.175 | 1.175 | +0.175 (+17.50%) | 389 |
16 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 3,715 |
13 Oct 2017 | USD | 0.75 | 0.904 | 0.7 | 0.85 | 0.85 | +0.27 (+46.55%) | 23,835 |
12 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |