Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 200 |
27 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
25 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,400 |
21 Sep 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.13 (-16.67%) | 4,273 |
19 Sep 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 788 |
15 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,500 |
14 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,200 |
6 Sep 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 300 |
5 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 100 |
31 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.86 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,200 |
25 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 100 |
24 Aug 2017 | USD | 0.7525 | 1 | 0.75 | 1 | 1 | +0.36 (+56.25%) | 3,500 |
23 Aug 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |