Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 3,400 |
17 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 718 |
15 Aug 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.16 (-21.62%) | 415 |
14 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.14 (+23.33%) | 500 |
11 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 1,241 |
10 Aug 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.094 (+16.02%) | 212 |
4 Aug 2017 | USD | 0.5861 | 0.5861 | 0.5861 | 0.5861 | 0.5861 | -0.011 (-1.84%) | 3,000 |
3 Aug 2017 | USD | 0.6 | 0.6 | 0.5971 | 0.5971 | 0.5971 | +0.157 (+35.70%) | 3,524 |
2 Aug 2017 | USD | 0.55 | 0.55 | 0.41 | 0.44 | 0.44 | -0.16 (-26.67%) | 37,474 |
1 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,718 |
28 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,130 |
13 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |