Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.001 (-0.20%) | 2,000 |
14 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.6012 | 0.6012 | 0.6 | 0.6012 | 0.6012 | -0.279 (-31.68%) | 2,000 |
4 Apr 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.28 (+46.67%) | 100 |
30 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 250 |
22 Mar 2017 | USD | 0.6012 | 0.6012 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
21 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
16 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,500 |
10 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |