Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.624 | 0.624 | 0.43 | 0.624 | 0.624 | -0.026 (-4%) | 700 |
17 Jan 2017 | USD | 0.5 | 0.65 | 0.4995 | 0.65 | 0.65 | +0.15 (+30%) | 1,228 |
16 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.348 (-41.01%) | 1,000 |
28 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.0 (0.0%) | 0 |