Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.45 | 1.45 | 1.4492 | 1.45 | 1.45 | +0.3 (+26.09%) | 6,470 |
4 Aug 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 1.15 | 1.15 | 1.1099 | 1.15 | 1.15 | -0.3 (-20.69%) | 1,550 |
1 Aug 2016 | USD | 1.45 | 1.45 | 0.72 | 1.45 | 1.45 | +0.2 (+16%) | 2,596 |
29 Jul 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.19 | 1.25 | 0.71 | 1.25 | 1.25 | +0.76 (+155.10%) | 4,020 |
27 Jul 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,000 |