Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.196 | 0.25 | 0.1558 | 0.25 | 0.25 | -0.031 (-11.13%) | 1,100 |
25 Oct 2019 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.28 | 0.2813 | 0.28 | 0.2813 | 0.2813 | +0.009 (+3.42%) | 200 |
23 Oct 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 100 |
21 Oct 2019 | USD | 0.3113 | 0.3113 | 0.2051 | 0.27 | 0.27 | -0.08 (-22.86%) | 5,300 |
18 Oct 2019 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.089 (+33.95%) | 1,700 |
17 Oct 2019 | USD | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | -0.062 (-19.10%) | 300 |
16 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.28 | 0.323 | 0.28 | 0.323 | 0.323 | 0.0 (0.0%) | 700 |
7 Oct 2019 | USD | 0.3215 | 0.323 | 0.3215 | 0.323 | 0.323 | +0.002 (+0.50%) | 200 |
4 Oct 2019 | USD | 0.3 | 0.3214 | 0.3 | 0.3214 | 0.3214 | +0.101 (+46.09%) | 400 |
3 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 960 |
1 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |