Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -0.2 (-44.44%) | 5,000 |
18 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.16 (+55.17%) | 5,000 |
17 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.12 (-29.27%) | 500 |
4 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 1,980 |
22 Aug 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | +0.012 (+2.72%) | 3,920 |
19 Aug 2019 | USD | 0.43 | 0.45 | 0.43 | 0.4478 | 0.4478 | +0.05 (+12.48%) | 5,100 |
16 Aug 2019 | USD | 0.4 | 0.4 | 0.3981 | 0.3981 | 0.3981 | -0.022 (-5.21%) | 7,820 |
15 Aug 2019 | USD | 0.4789 | 0.48 | 0.395 | 0.42 | 0.42 | -0 (-0.02%) | 22,700 |
14 Aug 2019 | USD | 0.42 | 0.4201 | 0.42 | 0.4201 | 0.4201 | -0.03 (-6.64%) | 800 |
13 Aug 2019 | USD | 0.34 | 0.45 | 0.34 | 0.45 | 0.45 | 0.0 (0.0%) | 2,900 |
12 Aug 2019 | USD | 0.4749 | 0.4749 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 308 |
9 Aug 2019 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.11 (+42.31%) | 1,300 |