Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 250 |
25 Jun 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.4166 | 0.4166 | 0.39 | 0.39 | 0.39 | -0.089 (-18.56%) | 2,750 |
21 Jun 2019 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | +0.01 (+2.13%) | 120 |
19 Jun 2019 | USD | 0.4689 | 0.4689 | 0.4689 | 0.4689 | 0.4689 | +0.079 (+20.23%) | 200 |
18 Jun 2019 | USD | 0.4 | 0.4789 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 5,500 |
17 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.13 (+59.09%) | 600 |
14 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.081 (-27.01%) | 500 |
13 Jun 2019 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3 | 0.3014 | 0.3 | 0.3014 | 0.3014 | -0.009 (-2.77%) | 1,000 |
11 Jun 2019 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 8,092 |
10 Jun 2019 | USD | 0.2 | 0.3254 | 0.2 | 0.325 | 0.325 | -0.015 (-4.41%) | 50,280 |
7 Jun 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.2889 | 0.34 | 0.2889 | 0.34 | 0.34 | +0.067 (+24.54%) | 6,350 |
5 Jun 2019 | USD | 0.25 | 0.285 | 0.19 | 0.273 | 0.273 | +0.023 (+9.20%) | 56,750 |
4 Jun 2019 | USD | 0.02 | 0.25 | 0.02 | 0.25 | 0.25 | +0.235 (+1566.67%) | 64,526 |
3 Jun 2019 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.008 (-35.34%) | 910 |
31 May 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.003 (+16.00%) | 1,000 |
30 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 2,000 |
29 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0402 | 0.0782 | 0.02 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 82,800 |