Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.5875 | 4.61 | 4.5875 | 4.608 | 4.608 | +0.038 (+0.83%) | 1,190 |
23 May 2024 | USD | 4.584 | 4.584 | 4.56 | 4.57 | 4.57 | +0.03 (+0.66%) | 3,300 |
22 May 2024 | USD | 4.532 | 4.55 | 4.52 | 4.54 | 4.54 | +0.04 (+0.89%) | 6,200 |
21 May 2024 | USD | 4.525 | 4.525 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,800 |
20 May 2024 | USD | 4.56 | 4.58 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 9,800 |
17 May 2024 | USD | 4.575 | 4.59 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 46,800 |
16 May 2024 | USD | 4.55 | 4.57 | 4.52 | 4.52 | 4.52 | +0.05 (+1.12%) | 13,500 |
15 May 2024 | USD | 4.31 | 4.48 | 4.31 | 4.47 | 4.47 | -0.003 (-0.07%) | 41,600 |
14 May 2024 | USD | 4.46 | 4.48 | 4.45 | 4.473 | 4.473 | +0.228 (+5.37%) | 35,300 |
13 May 2024 | USD | 4.258 | 4.28 | 4.23 | 4.245 | 4.245 | -0.023 (-0.54%) | 12,400 |
10 May 2024 | USD | 4.275 | 4.28 | 4.251 | 4.268 | 4.268 | -0.087 (-2.00%) | 3,900 |
9 May 2024 | USD | 4.333 | 4.37 | 4.33 | 4.355 | 4.355 | -0.115 (-2.57%) | 14,500 |
8 May 2024 | USD | 4.48 | 4.5 | 4.47 | 4.47 | 4.47 | -0.09 (-1.97%) | 7,700 |
7 May 2024 | USD | 4.565 | 4.6 | 4.55 | 4.56 | 4.56 | +0.21 (+4.83%) | 30,100 |
6 May 2024 | USD | 4.33 | 4.36 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 39,500 |
3 May 2024 | USD | 4.32 | 4.34 | 4.31 | 4.34 | 4.34 | +0.052 (+1.21%) | 30,800 |
2 May 2024 | USD | 4.28 | 4.3 | 4.25 | 4.288 | 4.288 | +0.128 (+3.08%) | 186,900 |
1 May 2024 | USD | 4.165 | 4.21 | 4.05 | 4.16 | 4.16 | +0.03 (+0.73%) | 5,140,900 |
30 Apr 2024 | USD | 4.35 | 4.4 | 4.05 | 4.13 | 4.13 | -0.21 (-4.84%) | 5,471,000 |
29 Apr 2024 | USD | 4.23 | 4.34 | 4.13 | 4.34 | 4.34 | +0.03 (+0.70%) | 25,600 |
26 Apr 2024 | USD | 4.17 | 4.332 | 4.17 | 4.31 | 4.31 | +0.05 (+1.17%) | 11,600 |
25 Apr 2024 | USD | 4.255 | 4.26 | 4.218 | 4.26 | 4.26 | -0.01 (-0.23%) | 16,100 |
24 Apr 2024 | USD | 4.33 | 4.33 | 4.25 | 4.27 | 4.27 | -0.041 (-0.95%) | 14,700 |
23 Apr 2024 | USD | 4.24 | 4.33 | 4.24 | 4.311 | 4.311 | -0.064 (-1.46%) | 13,000 |
22 Apr 2024 | USD | 4.35 | 4.39 | 4.31 | 4.375 | 4.375 | +0.14 (+3.31%) | 7,900 |
19 Apr 2024 | USD | 4.16 | 4.3 | 4.16 | 4.235 | 4.235 | -0.075 (-1.74%) | 16,000 |
18 Apr 2024 | USD | 4.21 | 4.34 | 4.21 | 4.31 | 4.31 | -0.032 (-0.74%) | 22,400 |
17 Apr 2024 | USD | 4.26 | 4.47 | 4.26 | 4.342 | 4.342 | -0.198 (-4.36%) | 6,400 |
16 Apr 2024 | USD | 4.4 | 4.54 | 4.4 | 4.54 | 4.54 | +0.18 (+4.13%) | 12,900 |
15 Apr 2024 | USD | 4.47 | 4.498 | 4.36 | 4.36 | 4.36 | -0.045 (-1.02%) | 13,100 |