| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 28.07 | 28.35 | 27.6703 | 28.3 | 28.3 | +0.07 (+0.25%) | 769,268 |
| 2 Jul 2024 | USD | 28.38 | 28.61 | 28.06 | 28.23 | 28.23 | -0.25 (-0.88%) | 762,748 |
| 1 Jul 2024 | USD | 27.56 | 28.78 | 27.43 | 28.48 | 28.48 | +0.69 (+2.48%) | 1,176,059 |
| 28 Jun 2024 | USD | 27.38 | 28.44 | 27.08 | 27.79 | 27.79 | -0.3 (-1.07%) | 1,523,324 |
| 27 Jun 2024 | USD | 28.73 | 29 | 28.07 | 28.09 | 28.09 | -0.83 (-2.87%) | 1,154,131 |
| 26 Jun 2024 | USD | 29.27 | 29.47 | 28.75 | 28.92 | 28.92 | -0.3 (-1.03%) | 873,691 |
| 25 Jun 2024 | USD | 28.97 | 29.51 | 28.96 | 29.22 | 29.22 | +0.26 (+0.90%) | 1,025,521 |
| 24 Jun 2024 | USD | 29.18 | 29.21 | 28.2701 | 28.96 | 28.96 | -0.33 (-1.13%) | 1,334,310 |
| 21 Jun 2024 | USD | 29.5 | 30.12 | 29.25 | 29.29 | 29.29 | -0.13 (-0.44%) | 1,328,600 |
| 20 Jun 2024 | USD | 29.26 | 29.7 | 28.58 | 29.42 | 29.42 | +0.4 (+1.38%) | 1,723,600 |
| 18 Jun 2024 | USD | 29.2 | 29.34 | 28.64 | 29.02 | 29.02 | -0.15 (-0.51%) | 1,076,200 |
| 17 Jun 2024 | USD | 30.18 | 30.51 | 28.95 | 29.17 | 29.17 | -0.68 (-2.28%) | 1,237,800 |
| 14 Jun 2024 | USD | 29.52 | 30.23 | 29.35 | 29.85 | 29.85 | +1.31 (+4.59%) | 1,297,800 |
| 13 Jun 2024 | USD | 27.98 | 29.07 | 27.86 | 28.54 | 28.54 | +0.83 (+3.00%) | 1,496,600 |
| 12 Jun 2024 | USD | 26.82 | 28.01 | 26.23 | 27.71 | 27.71 | -1.4 (-4.81%) | 3,029,500 |
| 11 Jun 2024 | USD | 29.5 | 30.02 | 28.92 | 29.11 | 29.11 | +0.38 (+1.32%) | 1,269,300 |
| 10 Jun 2024 | USD | 29.81 | 30 | 28.67 | 28.73 | 28.73 | -0.28 (-0.97%) | 1,336,800 |
| 7 Jun 2024 | USD | 28.94 | 29.26 | 28.25 | 29.01 | 29.01 | +0.95 (+3.39%) | 1,211,300 |
| 6 Jun 2024 | USD | 27.77 | 28.26 | 27.54 | 28.06 | 28.06 | +0.61 (+2.22%) | 1,506,700 |
| 5 Jun 2024 | USD | 28.14 | 28.8 | 27.44 | 27.45 | 27.45 | -1.28 (-4.46%) | 1,367,600 |
| 4 Jun 2024 | USD | 28.23 | 28.83 | 28.05 | 28.73 | 28.73 | +1.13 (+4.09%) | 1,367,400 |
| 3 Jun 2024 | USD | 26.47 | 28.2 | 26.47 | 27.6 | 27.6 | +0.38 (+1.40%) | 1,909,600 |
| 31 May 2024 | USD | 27.51 | 28.24 | 26.96 | 27.22 | 27.22 | -0.61 (-2.19%) | 1,556,400 |
| 30 May 2024 | USD | 28.06 | 28.22 | 27.45 | 27.83 | 27.83 | -0.78 (-2.73%) | 1,553,100 |
| 29 May 2024 | USD | 28.49 | 28.75 | 28.28 | 28.61 | 28.61 | +1.21 (+4.42%) | 1,649,300 |
| 28 May 2024 | USD | 26.69 | 27.85 | 26.63 | 27.4 | 27.4 | +0.1 (+0.37%) | 1,499,400 |
| 24 May 2024 | USD | 27.55 | 27.88 | 27.19 | 27.3 | 27.3 | -0.85 (-3.02%) | 1,181,300 |
| 23 May 2024 | USD | 26.48 | 28.49 | 26.46 | 28.15 | 28.15 | +1.37 (+5.12%) | 2,331,500 |
| 22 May 2024 | USD | 26.45 | 27.11 | 26.2 | 26.78 | 26.78 | +0.65 (+2.49%) | 1,222,700 |
| 21 May 2024 | USD | 26.36 | 26.42 | 26.02 | 26.13 | 26.13 | +0.1 (+0.38%) | 632,900 |
