| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 34.42 | 36.78 | 34.28 | 36.38 | 36.38 | +1.38 (+3.94%) | 930,000 |
| 26 Jul 2023 | USD | 35.93 | 35.95 | 34.62 | 35 | 35 | -0.79 (-2.21%) | 693,600 |
| 25 Jul 2023 | USD | 36.01 | 36.1 | 35.13 | 35.79 | 35.79 | -0.05 (-0.14%) | 431,400 |
| 24 Jul 2023 | USD | 36.04 | 36.34 | 35.09 | 35.84 | 35.84 | -0.22 (-0.61%) | 471,300 |
| 21 Jul 2023 | USD | 35.04 | 36.25 | 34.89 | 36.06 | 36.06 | +0.37 (+1.04%) | 475,200 |
| 20 Jul 2023 | USD | 34.7 | 36.1 | 34.7 | 35.69 | 35.69 | +0.94 (+2.71%) | 818,400 |
| 19 Jul 2023 | USD | 34.79 | 35.22 | 34.32 | 34.75 | 34.75 | -0.42 (-1.19%) | 853,500 |
| 18 Jul 2023 | USD | 36.5 | 36.61 | 34.97 | 35.17 | 35.17 | -1.38 (-3.78%) | 840,100 |
| 17 Jul 2023 | USD | 37.87 | 37.95 | 36.08 | 36.55 | 36.55 | -1.11 (-2.95%) | 618,100 |
| 14 Jul 2023 | USD | 36.69 | 38.41 | 36.69 | 37.66 | 37.66 | +1.06 (+2.90%) | 731,000 |
| 13 Jul 2023 | USD | 37.13 | 37.57 | 36.48 | 36.6 | 36.6 | -0.9 (-2.40%) | 552,100 |
| 12 Jul 2023 | USD | 36.94 | 37.79 | 36.78 | 37.5 | 37.5 | -1.27 (-3.28%) | 987,100 |
| 11 Jul 2023 | USD | 39.57 | 40.08 | 38.6 | 38.77 | 38.77 | -1.1 (-2.76%) | 640,200 |
| 10 Jul 2023 | USD | 42.21 | 42.47 | 39.87 | 39.87 | 39.87 | -2.12 (-5.05%) | 664,800 |
| 7 Jul 2023 | USD | 43.38 | 43.38 | 40.88 | 41.99 | 41.99 | -1.48 (-3.40%) | 767,200 |
| 6 Jul 2023 | USD | 42.92 | 44.86 | 42.88 | 43.47 | 43.47 | +2.01 (+4.85%) | 827,600 |
| 5 Jul 2023 | USD | 40.56 | 41.6 | 40.54 | 41.46 | 41.46 | +1.4 (+3.49%) | 677,200 |
| 3 Jul 2023 | USD | 40.62 | 40.8 | 39.46 | 40.06 | 40.06 | -0.44 (-1.09%) | 403,900 |
| 30 Jun 2023 | USD | 39.81 | 40.69 | 39.7 | 40.5 | 40.5 | -0.33 (-0.81%) | 709,300 |
| 29 Jun 2023 | USD | 42.22 | 42.34 | 40.53 | 40.83 | 40.83 | -1.52 (-3.59%) | 1,064,900 |
| 28 Jun 2023 | USD | 43.29 | 43.93 | 42.31 | 42.35 | 42.35 | -0.7 (-1.63%) | 539,300 |
| 27 Jun 2023 | USD | 44.64 | 45.24 | 42.6 | 43.05 | 43.05 | -1.97 (-4.38%) | 827,900 |
| 26 Jun 2023 | USD | 45.26 | 45.28 | 43.53 | 45.02 | 45.02 | -0.27 (-0.60%) | 728,300 |
| 23 Jun 2023 | USD | 44.99 | 45.48 | 43.84 | 45.29 | 45.29 | +2.16 (+5.01%) | 930,000 |
| 22 Jun 2023 | USD | 42.57 | 43.75 | 42.55 | 43.13 | 43.13 | +0.99 (+2.35%) | 765,900 |
| 21 Jun 2023 | USD | 42.41 | 42.92 | 41.35 | 42.14 | 42.14 | -0.09 (-0.21%) | 1,230,300 |
| 20 Jun 2023 | USD | 42.17 | 43.11 | 41.94 | 42.23 | 42.23 | +0.57 (+1.37%) | 855,400 |
| 16 Jun 2023 | USD | 40.39 | 42.21 | 39.96 | 41.66 | 41.66 | +1 (+2.46%) | 797,200 |
| 15 Jun 2023 | USD | 42.25 | 42.33 | 40.57 | 40.66 | 40.66 | -0.88 (-2.12%) | 939,000 |
| 14 Jun 2023 | USD | 39.99 | 42.48 | 39.52 | 41.54 | 41.54 | +1.27 (+3.15%) | 1,124,400 |
