| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 18.85 | 19.01 | 18.26 | 19 | 38,000 | +0.44 (+2.37%) | 516,280 |
| 21 Jun 2011 | USD | 19.39 | 19.49 | 18.48 | 18.56 | 37,120 | -1.29 (-6.50%) | 957,278 |
| 20 Jun 2011 | USD | 20.65 | 20.67 | 19.67 | 19.85 | 39,700 | -0.58 (-2.84%) | 489,155 |
| 17 Jun 2011 | USD | 19.84 | 20.73 | 19.75 | 20.43 | 40,860 | -0.03 (-0.15%) | 865,884 |
| 16 Jun 2011 | USD | 20.55 | 21.2299 | 19.93 | 20.46 | 40,920 | -0.13 (-0.63%) | 1,013,692 |
| 15 Jun 2011 | USD | 20.18 | 20.8155 | 19.74 | 20.59 | 41,180 | +1.07 (+5.48%) | 1,125,779 |
| 14 Jun 2011 | USD | 20.38 | 20.4 | 19.35 | 19.52 | 39,040 | -1.41 (-6.74%) | 912,996 |
| 13 Jun 2011 | USD | 20.56 | 21.24 | 20.24 | 20.93 | 41,860 | +0.18 (+0.87%) | 682,741 |
| 10 Jun 2011 | USD | 20.16 | 20.99 | 20.06 | 20.75 | 41,500 | +0.95 (+4.80%) | 866,964 |
| 9 Jun 2011 | USD | 19.92 | 20.19 | 19.45 | 19.8 | 39,600 | -0.31 (-1.54%) | 466,845 |
| 8 Jun 2011 | USD | 19.67 | 20.2 | 19.4842 | 20.11 | 40,220 | +0.63 (+3.23%) | 707,085 |
| 7 Jun 2011 | USD | 19.22 | 19.5 | 18.96 | 19.48 | 38,960 | -0.12 (-0.61%) | 578,034 |
| 6 Jun 2011 | USD | 18.77 | 19.65 | 18.59 | 19.6 | 39,200 | +0.88 (+4.70%) | 602,673 |
| 3 Jun 2011 | USD | 18.74 | 18.82 | 18.16 | 18.72 | 37,440 | +0.79 (+4.41%) | 939,253 |
| 2 Jun 2011 | USD | 17.75 | 18.2299 | 17.51 | 17.93 | 35,860 | +0.06 (+0.34%) | 714,293 |
| 1 Jun 2011 | USD | 16.42 | 17.94 | 16.4 | 17.87 | 35,740 | +1.52 (+9.30%) | 688,116 |
| 31 May 2011 | USD | 16.45 | 16.95 | 16.33 | 16.35 | 32,700 | -0.72 (-4.22%) | 426,156 |
| 30 May 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 34,140 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.19 | 17.281 | 16.87 | 17.07 | 34,140 | -0.32 (-1.84%) | 303,950 |
| 26 May 2011 | USD | 18.3 | 18.35 | 17.39 | 17.39 | 34,780 | -0.71 (-3.92%) | 533,595 |
| 25 May 2011 | USD | 18.95 | 18.97 | 17.93 | 18.1 | 36,200 | -0.73 (-3.88%) | 621,774 |
| 24 May 2011 | USD | 18.39 | 18.94 | 18.1799 | 18.83 | 37,660 | +0.29 (+1.56%) | 590,338 |
| 23 May 2011 | USD | 18.57 | 18.69 | 18.203 | 18.54 | 37,080 | +0.89 (+5.04%) | 913,038 |
| 20 May 2011 | USD | 17.42 | 17.98 | 17.2702 | 17.65 | 35,300 | +0.39 (+2.26%) | 320,689 |
| 19 May 2011 | USD | 17 | 17.7 | 16.96 | 17.26 | 34,520 | -0.117 (-0.67%) | 446,741 |
| 18 May 2011 | USD | 18.12 | 18.21 | 17.35 | 17.3772 | 34,754.4 | -0.843 (-4.63%) | 375,843 |
| 17 May 2011 | USD | 18.47 | 18.61 | 18.05 | 18.22 | 36,440 | +0.16 (+0.89%) | 775,062 |
| 16 May 2011 | USD | 17.62 | 18.09 | 17.08 | 18.06 | 36,120 | +0.78 (+4.51%) | 436,492 |
| 13 May 2011 | USD | 16.56 | 17.4124 | 16.43 | 17.28 | 34,560 | +0.68 (+4.10%) | 431,576 |
| 12 May 2011 | USD | 17.35 | 17.6052 | 16.448 | 16.6 | 33,200 | -0.41 (-2.41%) | 499,400 |
