| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 17.91 | 17.97 | 17.39 | 17.46 | 34,920 | -0.7 (-3.85%) | 353,255 |
| 29 Mar 2011 | USD | 18.67 | 18.97 | 18.1 | 18.16 | 36,320 | -0.53 (-2.84%) | 331,224 |
| 28 Mar 2011 | USD | 18.36 | 18.72 | 18.2 | 18.69 | 37,380 | +0.13 (+0.70%) | 233,932 |
| 25 Mar 2011 | USD | 18.74 | 18.9864 | 17.96 | 18.56 | 37,120 | -0.51 (-2.67%) | 589,682 |
| 24 Mar 2011 | USD | 19.09 | 19.6 | 18.88 | 19.07 | 38,140 | -0.41 (-2.10%) | 337,220 |
| 23 Mar 2011 | USD | 19.78 | 20.39 | 19.28 | 19.48 | 38,960 | -0.16 (-0.81%) | 315,164 |
| 22 Mar 2011 | USD | 19.22 | 19.7699 | 19.15 | 19.64 | 39,280 | +0.31 (+1.60%) | 209,075 |
| 21 Mar 2011 | USD | 20 | 20.08 | 19.33 | 19.33 | 38,660 | -1.45 (-6.98%) | 518,784 |
| 18 Mar 2011 | USD | 20.88 | 21.075 | 20.69 | 20.78 | 41,560 | -0.84 (-3.89%) | 400,587 |
| 17 Mar 2011 | USD | 20.84 | 21.62 | 20.79 | 21.62 | 43,240 | -0.19 (-0.87%) | 441,831 |
| 16 Mar 2011 | USD | 21.43 | 22.1696 | 20.7301 | 21.8099 | 43,619.8 | +0.65 (+3.07%) | 663,938 |
| 15 Mar 2011 | USD | 22.04 | 22.48 | 20.69 | 21.16 | 42,320 | +0.55 (+2.67%) | 499,027 |
| 14 Mar 2011 | USD | 20.94 | 21.24 | 20.2 | 20.61 | 41,220 | +0.34 (+1.68%) | 329,502 |
| 11 Mar 2011 | USD | 21.11 | 21.11 | 19.9 | 20.27 | 40,540 | -0.21 (-1.03%) | 385,100 |
| 10 Mar 2011 | USD | 19.79 | 20.64 | 19.7601 | 20.48 | 40,960 | +1.45 (+7.62%) | 700,409 |
| 9 Mar 2011 | USD | 18.94 | 19.23 | 18.7 | 19.03 | 38,060 | +0.23 (+1.22%) | 261,943 |
| 8 Mar 2011 | USD | 19.72 | 20.1324 | 18.53 | 18.8 | 37,600 | -0.94 (-4.76%) | 612,886 |
| 7 Mar 2011 | USD | 18.61 | 20.2 | 18.584 | 19.74 | 39,480 | +0.9 (+4.78%) | 529,201 |
| 4 Mar 2011 | USD | 18.62 | 19.35 | 18.59 | 18.84 | 37,680 | +0.22 (+1.18%) | 453,410 |
| 3 Mar 2011 | USD | 19.35 | 19.35 | 18.4501 | 18.62 | 37,240 | -1.34 (-6.71%) | 604,922 |
| 2 Mar 2011 | USD | 20.28 | 20.5 | 19.66 | 19.96 | 39,920 | -0.23 (-1.14%) | 616,160 |
| 1 Mar 2011 | USD | 18.82 | 20.39 | 18.82 | 20.19 | 40,380 | +1.12 (+5.87%) | 869,766 |
| 28 Feb 2011 | USD | 18.81 | 19.54 | 18.68 | 19.07 | 38,140 | -0.08 (-0.42%) | 422,582 |
| 25 Feb 2011 | USD | 20.26 | 20.29 | 19.15 | 19.15 | 38,300 | -1.39 (-6.77%) | 497,314 |
| 24 Feb 2011 | USD | 20.89 | 21.3 | 20.25 | 20.54 | 41,080 | -0.39 (-1.86%) | 509,179 |
| 23 Feb 2011 | USD | 19.84 | 21.36 | 19.78 | 20.93 | 41,860 | +1 (+5.02%) | 826,090 |
| 22 Feb 2011 | USD | 19.01 | 20.01 | 18.79 | 19.93 | 39,860 | +1.42 (+7.67%) | 553,905 |
| 21 Feb 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 37,020 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.46 | 18.74 | 18.26 | 18.51 | 37,020 | -0.05 (-0.27%) | 323,358 |
| 17 Feb 2011 | USD | 19.06 | 19.0665 | 18.42 | 18.56 | 37,120 | -0.42 (-2.21%) | 206,328 |
