| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 22.82 | 23.03 | 21.95 | 22 | 44,000 | -0.73 (-3.21%) | 238,655 |
| 4 Jan 2011 | USD | 21.63 | 23.46 | 21.6 | 22.73 | 45,460 | +0.91 (+4.17%) | 331,265 |
| 3 Jan 2011 | USD | 22.37 | 22.51 | 21.46 | 21.82 | 43,640 | -1.21 (-5.25%) | 366,718 |
| 31 Dec 2010 | USD | 22.67 | 23.09 | 22.49 | 23.03 | 46,060 | +0.48 (+2.13%) | 198,843 |
| 30 Dec 2010 | USD | 22.54 | 22.55 | 22.25 | 22.55 | 45,100 | +0.07 (+0.31%) | 76,441 |
| 29 Dec 2010 | USD | 22.49 | 22.55 | 22.36 | 22.48 | 44,960 | -0.12 (-0.53%) | 64,109 |
| 28 Dec 2010 | USD | 22.27 | 22.7795 | 22.27 | 22.6 | 45,200 | +0.19 (+0.85%) | 49,249 |
| 27 Dec 2010 | USD | 22.84 | 22.9688 | 22.31 | 22.41 | 44,820 | -0.21 (-0.93%) | 48,804 |
| 24 Dec 2010 | USD | 22.6201 | 22.6201 | 22.6201 | 22.6201 | 45,240.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.45 | 22.679 | 22.292 | 22.6201 | 45,240.2 | +0.08 (+0.36%) | 52,995 |
| 22 Dec 2010 | USD | 22.38 | 22.6 | 22.2838 | 22.54 | 45,080 | -0.04 (-0.18%) | 80,052 |
| 21 Dec 2010 | USD | 23.03 | 23.05 | 22.462 | 22.58 | 45,160 | -0.74 (-3.17%) | 91,305 |
| 20 Dec 2010 | USD | 23.44 | 23.59 | 22.9 | 23.32 | 46,640 | -0.3 (-1.27%) | 145,456 |
| 17 Dec 2010 | USD | 23.77 | 24.2699 | 23.48 | 23.62 | 47,240 | -0.2 (-0.84%) | 88,130 |
| 16 Dec 2010 | USD | 24.3624 | 24.66 | 23.67 | 23.82 | 47,640 | -0.74 (-3.01%) | 105,131 |
| 15 Dec 2010 | USD | 24.34 | 24.65 | 23.601 | 24.56 | 49,120 | +0.28 (+1.15%) | 211,139 |
| 14 Dec 2010 | USD | 23.89 | 24.41 | 23.89 | 24.28 | 48,560 | +0.052 (+0.21%) | 171,472 |
| 13 Dec 2010 | USD | 23.64 | 24.24 | 23.5 | 24.228 | 48,456 | +0.308 (+1.29%) | 100,987 |
| 10 Dec 2010 | USD | 24.58 | 24.82 | 23.73 | 23.92 | 47,840 | -0.89 (-3.59%) | 158,498 |
| 9 Dec 2010 | USD | 24.698 | 25.12 | 24.59 | 24.81 | 49,620 | -0.28 (-1.12%) | 111,013 |
| 8 Dec 2010 | USD | 24.9 | 25.25 | 24.701 | 25.09 | 50,180 | +0.03 (+0.12%) | 128,378 |
| 7 Dec 2010 | USD | 24.51 | 25.17 | 24.4076 | 25.06 | 50,120 | -0.42 (-1.65%) | 201,641 |
| 6 Dec 2010 | USD | 26.01 | 26.11 | 25.272 | 25.48 | 50,960 | -0.46 (-1.77%) | 95,083 |
| 3 Dec 2010 | USD | 26.84 | 26.94 | 25.73 | 25.94 | 51,880 | -0.6 (-2.26%) | 233,843 |
| 2 Dec 2010 | USD | 27.31 | 27.33 | 26.4 | 26.54 | 53,080 | -0.84 (-3.07%) | 151,534 |
| 1 Dec 2010 | USD | 27.7 | 27.72 | 27.17 | 27.38 | 54,760 | -1.98 (-6.74%) | 148,184 |
| 30 Nov 2010 | USD | 29.66 | 30 | 28.775 | 29.36 | 58,720 | +0.618 (+2.15%) | 200,801 |
| 29 Nov 2010 | USD | 29.07 | 30.196 | 28.48 | 28.7424 | 57,484.8 | +0.132 (+0.46%) | 282,639 |
| 26 Nov 2010 | USD | 28.7 | 28.92 | 28.26 | 28.61 | 57,220 | +0.39 (+1.38%) | 71,751 |
| 25 Nov 2010 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 56,440 | 0.0 (0.0%) | 0 |
