| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 29.48 | 29.48 | 28.22 | 28.22 | 56,440 | -2.03 (-6.71%) | 150,722 |
| 23 Nov 2010 | USD | 30.56 | 31.02 | 30.136 | 30.25 | 60,500 | +0.83 (+2.82%) | 285,428 |
| 22 Nov 2010 | USD | 30.23 | 30.68 | 29.222 | 29.42 | 58,840 | -0.45 (-1.51%) | 163,600 |
| 19 Nov 2010 | USD | 30.48 | 31 | 29.7 | 29.87 | 59,740 | -0.3 (-0.99%) | 176,096 |
| 18 Nov 2010 | USD | 30.89 | 30.89 | 29.71 | 30.17 | 60,340 | -1.86 (-5.81%) | 315,806 |
| 17 Nov 2010 | USD | 32.15 | 32.51 | 31.834 | 32.03 | 64,060 | -0.24 (-0.74%) | 119,836 |
| 16 Nov 2010 | USD | 31.34 | 32.95 | 31.1499 | 32.27 | 64,540 | +1.69 (+5.53%) | 724,112 |
| 15 Nov 2010 | USD | 30.08 | 30.68 | 29.55 | 30.58 | 61,160 | -0.02 (-0.07%) | 149,154 |
| 12 Nov 2010 | USD | 30.01 | 30.73 | 29.41 | 30.6 | 61,200 | +1.44 (+4.94%) | 160,927 |
| 11 Nov 2010 | USD | 29.78 | 30.05 | 28.82 | 29.16 | 58,320 | +0.32 (+1.11%) | 142,649 |
| 10 Nov 2010 | USD | 29.71 | 30.56 | 28.84 | 28.84 | 57,680 | -1 (-3.35%) | 182,698 |
| 9 Nov 2010 | USD | 28.46 | 30.25 | 28.29 | 29.84 | 59,680 | +1.185 (+4.14%) | 150,176 |
| 8 Nov 2010 | USD | 28.84 | 29.32 | 28.4601 | 28.655 | 57,310 | +0.025 (+0.09%) | 76,062 |
| 5 Nov 2010 | USD | 29.01 | 29.15 | 28.35 | 28.63 | 57,260 | -0.49 (-1.68%) | 159,469 |
| 4 Nov 2010 | USD | 29.83 | 30.0899 | 29.09 | 29.12 | 58,240 | -2.39 (-7.58%) | 253,871 |
| 3 Nov 2010 | USD | 31.8 | 32.79 | 31.44 | 31.51 | 63,020 | -0.39 (-1.22%) | 510,559 |
| 2 Nov 2010 | USD | 32.75 | 33.31 | 31.84 | 31.9 | 63,800 | -2.1 (-6.18%) | 205,381 |
| 1 Nov 2010 | USD | 32.75 | 34.69 | 32.1201 | 34 | 68,000 | +0.69 (+2.07%) | 168,135 |
| 29 Oct 2010 | USD | 33.9 | 33.9 | 32.841 | 33.31 | 66,620 | -0.25 (-0.74%) | 80,011 |
| 28 Oct 2010 | USD | 32.29 | 34.09 | 32.2 | 33.56 | 67,120 | +0.46 (+1.39%) | 138,351 |
| 27 Oct 2010 | USD | 33.5 | 34.38 | 32.95 | 33.1 | 66,200 | +0.23 (+0.70%) | 211,134 |
| 26 Oct 2010 | USD | 33.28 | 33.76 | 32.16 | 32.87 | 65,740 | +0.09 (+0.27%) | 209,722 |
| 25 Oct 2010 | USD | 32.59 | 32.92 | 31.62 | 32.78 | 65,560 | -0.56 (-1.68%) | 267,622 |
| 22 Oct 2010 | USD | 33.76 | 34.09 | 33.27 | 33.34 | 66,680 | -0.63 (-1.85%) | 70,021 |
| 21 Oct 2010 | USD | 33.01 | 35.24 | 32.29 | 33.97 | 67,940 | +0.43 (+1.28%) | 211,914 |
| 20 Oct 2010 | USD | 34.08 | 34.3904 | 32.9 | 33.54 | 67,080 | -1.03 (-2.98%) | 125,053 |
| 19 Oct 2010 | USD | 33.91 | 35.35 | 32.9 | 34.57 | 69,140 | +2.07 (+6.37%) | 245,199 |
| 18 Oct 2010 | USD | 33.18 | 33.55 | 32.5 | 32.5 | 65,000 | -1.09 (-3.25%) | 83,757 |
| 15 Oct 2010 | USD | 32.29 | 34.06 | 32.22 | 33.59 | 67,180 | +0.33 (+0.99%) | 130,898 |
| 14 Oct 2010 | USD | 33.1 | 34.1 | 32.66 | 33.26 | 66,520 | +0.14 (+0.42%) | 178,880 |
