| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 34.04 | 34.36 | 32.33 | 33.12 | 66,240 | -1.62 (-4.66%) | 202,518 |
| 12 Oct 2010 | USD | 35.29 | 36.42 | 34.3303 | 34.74 | 69,480 | -0.25 (-0.71%) | 147,321 |
| 11 Oct 2010 | USD | 34.99 | 35.3 | 34.29 | 34.99 | 69,980 | -0.12 (-0.34%) | 96,446 |
| 8 Oct 2010 | USD | 36.39 | 36.92 | 34.57 | 35.11 | 70,220 | -1.37 (-3.76%) | 128,450 |
| 7 Oct 2010 | USD | 35.57 | 37.2 | 35.49 | 36.48 | 72,960 | +0.31 (+0.86%) | 175,848 |
| 6 Oct 2010 | USD | 35.96 | 36.816 | 35.56 | 36.17 | 72,340 | +0.17 (+0.47%) | 196,366 |
| 5 Oct 2010 | USD | 37.92 | 38.7 | 35.615 | 36 | 72,000 | -3.27 (-8.33%) | 299,574 |
| 4 Oct 2010 | USD | 37.95 | 40.02 | 37.34 | 39.27 | 78,540 | +1.56 (+4.14%) | 208,512 |
| 1 Oct 2010 | USD | 37.25 | 38.7 | 37.13 | 37.71 | 75,420 | -0.71 (-1.85%) | 167,857 |
| 30 Sep 2010 | USD | 37.22 | 39.24 | 36.59 | 38.42 | 76,840 | +0.46 (+1.21%) | 220,169 |
| 29 Sep 2010 | USD | 38.62 | 38.9599 | 37.6 | 37.96 | 75,920 | -0.61 (-1.58%) | 150,153 |
| 28 Sep 2010 | USD | 39.28 | 41.497 | 38.163 | 38.57 | 77,140 | -1.01 (-2.55%) | 193,455 |
| 27 Sep 2010 | USD | 39.37 | 40.15 | 39 | 39.58 | 79,160 | +0.23 (+0.58%) | 115,590 |
| 24 Sep 2010 | USD | 41.67 | 41.96 | 39.24 | 39.35 | 78,700 | -4.11 (-9.46%) | 226,184 |
| 23 Sep 2010 | USD | 43.11 | 44.05 | 41.18 | 43.46 | 86,920 | +1.49 (+3.55%) | 244,966 |
| 22 Sep 2010 | USD | 40.99 | 42.95 | 40.16 | 41.97 | 83,940 | +1.36 (+3.35%) | 198,271 |
| 21 Sep 2010 | USD | 39.87 | 40.748 | 39.2 | 40.61 | 81,220 | +0.67 (+1.68%) | 153,396 |
| 20 Sep 2010 | USD | 43.22 | 44 | 39.66 | 39.94 | 79,880 | -3.64 (-8.35%) | 248,566 |
| 17 Sep 2010 | USD | 43.18 | 45.45 | 43 | 43.58 | 87,160 | -0.56 (-1.27%) | 284,934 |
| 16 Sep 2010 | USD | 43.7 | 45.24 | 43.26 | 44.14 | 88,280 | +0.69 (+1.59%) | 148,387 |
| 15 Sep 2010 | USD | 44.46 | 45.4194 | 43.02 | 43.45 | 86,900 | -0.6 (-1.36%) | 166,842 |
| 14 Sep 2010 | USD | 43.9 | 44.5244 | 42.87 | 44.05 | 88,100 | +0.38 (+0.87%) | 175,340 |
| 13 Sep 2010 | USD | 45.33 | 45.5801 | 43.13 | 43.67 | 87,340 | -3.32 (-7.07%) | 182,384 |
| 10 Sep 2010 | USD | 46.86 | 47.79 | 46.14 | 46.99 | 93,980 | -0.46 (-0.97%) | 278,625 |
| 9 Sep 2010 | USD | 45.32 | 48.5 | 45.24 | 47.45 | 94,900 | -0.07 (-0.15%) | 138,991 |
| 8 Sep 2010 | USD | 48.09 | 48.09 | 46.38 | 47.52 | 95,040 | -0.89 (-1.84%) | 128,057 |
| 7 Sep 2010 | USD | 46.36 | 48.85 | 46.29 | 48.41 | 96,820 | +2.45 (+5.33%) | 271,790 |
| 6 Sep 2010 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 91,920 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 46.23 | 47.51 | 45.4425 | 45.96 | 91,920 | -2.455 (-5.07%) | 210,160 |
| 2 Sep 2010 | USD | 50.2 | 50.659 | 48.0501 | 48.415 | 96,830 | -1.665 (-3.32%) | 203,824 |
