| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 53.8 | 54.25 | 50.05 | 50.08 | 100,160 | -6.42 (-11.36%) | 439,163 |
| 31 Aug 2010 | USD | 56.92 | 58.1 | 54.72 | 56.5 | 113,000 | +0.22 (+0.39%) | 313,600 |
| 30 Aug 2010 | USD | 53.74 | 56.42 | 52.9 | 56.28 | 112,560 | +3.455 (+6.54%) | 217,318 |
| 27 Aug 2010 | USD | 55.46 | 58.9 | 52.53 | 52.825 | 105,650 | -4.755 (-8.26%) | 287,192 |
| 26 Aug 2010 | USD | 55.615 | 58.1 | 54.27 | 57.58 | 115,160 | +1.29 (+2.29%) | 150,462 |
| 25 Aug 2010 | USD | 60.44 | 61 | 55.88 | 56.29 | 112,580 | -2.54 (-4.32%) | 178,897 |
| 24 Aug 2010 | USD | 59.61 | 61.285 | 57 | 58.83 | 117,660 | +1.98 (+3.48%) | 259,287 |
| 23 Aug 2010 | USD | 53.6 | 57.06 | 52.75 | 56.85 | 113,700 | +2 (+3.65%) | 157,779 |
| 20 Aug 2010 | USD | 55.62 | 57.46 | 54.66 | 54.85 | 109,700 | +0.05 (+0.09%) | 158,193 |
| 19 Aug 2010 | USD | 51.28 | 55.21 | 51.0099 | 54.8 | 109,600 | +4.03 (+7.94%) | 248,052 |
| 18 Aug 2010 | USD | 51.54 | 52.8696 | 49.29 | 50.7699 | 101,539.8 | -0.57 (-1.11%) | 129,020 |
| 17 Aug 2010 | USD | 52.17 | 53.16 | 49.9515 | 51.34 | 102,680 | -2.72 (-5.03%) | 192,983 |
| 16 Aug 2010 | USD | 56.49 | 57.2 | 53.03 | 54.06 | 108,120 | -1.33 (-2.40%) | 159,338 |
| 13 Aug 2010 | USD | 54.25 | 55.63 | 53.83 | 55.39 | 110,780 | +1.96 (+3.67%) | 154,048 |
| 12 Aug 2010 | USD | 55.96 | 56.15 | 52.58 | 53.43 | 106,860 | +0.88 (+1.67%) | 203,727 |
| 11 Aug 2010 | USD | 50.14 | 53.16 | 50.04 | 52.55 | 105,100 | +5.49 (+11.67%) | 213,907 |
| 10 Aug 2010 | USD | 46.08 | 48.2 | 45.67 | 47.06 | 94,120 | +2.29 (+5.12%) | 251,012 |
| 9 Aug 2010 | USD | 45.32 | 46.22 | 44.27 | 44.77 | 89,540 | -1.48 (-3.20%) | 104,133 |
| 6 Aug 2010 | USD | 47.68 | 48.93 | 45.844 | 46.25 | 92,500 | +0.97 (+2.14%) | 264,460 |
| 5 Aug 2010 | USD | 45.2 | 45.57 | 44.17 | 45.28 | 90,560 | +1.27 (+2.89%) | 163,335 |
| 4 Aug 2010 | USD | 44.46 | 45.17 | 43.6101 | 44.01 | 88,020 | -1.16 (-2.57%) | 203,719 |
| 3 Aug 2010 | USD | 44.76 | 46.36 | 43.62 | 45.17 | 90,340 | +0.69 (+1.55%) | 179,099 |
| 2 Aug 2010 | USD | 44.26 | 45.45 | 43.5 | 44.48 | 88,960 | -2.14 (-4.59%) | 263,831 |
| 30 Jul 2010 | USD | 48.78 | 49.33 | 45.56 | 46.62 | 93,240 | -0.2 (-0.43%) | 303,416 |
| 29 Jul 2010 | USD | 45.32 | 49.03 | 44.75 | 46.82 | 93,640 | +0.26 (+0.56%) | 252,367 |
| 28 Jul 2010 | USD | 44.53 | 47.25 | 44 | 46.56 | 93,120 | +2.14 (+4.82%) | 205,924 |
| 27 Jul 2010 | USD | 42.81 | 44.83 | 42.16 | 44.42 | 88,840 | +0.54 (+1.23%) | 250,846 |
| 26 Jul 2010 | USD | 46.55 | 47.23 | 43.8 | 43.88 | 87,760 | -3.22 (-6.84%) | 175,602 |
| 23 Jul 2010 | USD | 51.68 | 51.99 | 46.84 | 47.1 | 94,200 | -3.82 (-7.50%) | 225,388 |
| 22 Jul 2010 | USD | 54.45 | 54.45 | 50.3 | 50.92 | 101,840 | -5.97 (-10.49%) | 243,914 |
