| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 52.76 | 57.3 | 52.515 | 56.89 | 113,780 | +2.74 (+5.06%) | 314,386 |
| 20 Jul 2010 | USD | 59.44 | 60.15 | 53.84 | 54.15 | 108,300 | -2.94 (-5.15%) | 289,399 |
| 19 Jul 2010 | USD | 57.2 | 60.3399 | 56.61 | 57.09 | 114,180 | -0.6 (-1.04%) | 224,619 |
| 16 Jul 2010 | USD | 53.26 | 58.2 | 53.04 | 57.69 | 115,380 | +5.63 (+10.81%) | 313,426 |
| 15 Jul 2010 | USD | 50.39 | 53.905 | 50.39 | 52.06 | 104,120 | +1.36 (+2.68%) | 314,638 |
| 14 Jul 2010 | USD | 50.6 | 51.8 | 49.73 | 50.7 | 101,400 | +0.41 (+0.82%) | 180,063 |
| 13 Jul 2010 | USD | 53.11 | 53.83 | 49.56 | 50.29 | 100,580 | -5.07 (-9.16%) | 261,184 |
| 12 Jul 2010 | USD | 54.12 | 57.034 | 53.1148 | 55.36 | 110,720 | +1.645 (+3.06%) | 153,554 |
| 9 Jul 2010 | USD | 56.3 | 56.68 | 53.715 | 53.715 | 107,430 | -2.655 (-4.71%) | 148,069 |
| 8 Jul 2010 | USD | 56.92 | 59.02 | 55.98 | 56.37 | 112,740 | -2.63 (-4.46%) | 203,792 |
| 7 Jul 2010 | USD | 65.18 | 65.35 | 58.76 | 59 | 118,000 | -6.83 (-10.38%) | 247,694 |
| 6 Jul 2010 | USD | 60.02 | 66.89 | 58.54 | 65.83 | 131,660 | +2.43 (+3.83%) | 412,217 |
| 5 Jul 2010 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 126,800 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 60.6 | 64.57 | 60.11 | 63.4 | 126,800 | +1.99 (+3.24%) | 297,186 |
| 1 Jul 2010 | USD | 59.97 | 65.95 | 59.33 | 61.41 | 122,820 | +1.28 (+2.13%) | 490,935 |
| 30 Jun 2010 | USD | 58.66 | 60.57 | 55.84 | 60.13 | 120,260 | +1.92 (+3.30%) | 332,561 |
| 29 Jun 2010 | USD | 54.81 | 59.2 | 54.78 | 58.21 | 116,420 | +6.07 (+11.64%) | 347,547 |
| 28 Jun 2010 | USD | 51.48 | 53 | 49.88 | 52.14 | 104,280 | +0.73 (+1.42%) | 106,709 |
| 25 Jun 2010 | USD | 53.59 | 54.9597 | 50.66 | 51.41 | 102,820 | -2.75 (-5.08%) | 208,885 |
| 24 Jun 2010 | USD | 52.98 | 54.47 | 51.782 | 54.16 | 108,320 | +2.44 (+4.72%) | 251,770 |
| 23 Jun 2010 | USD | 51.62 | 53.43 | 50.06 | 51.7204 | 103,440.8 | +0.48 (+0.94%) | 320,359 |
| 22 Jun 2010 | USD | 47.71 | 51.45 | 46.17 | 51.24 | 102,480 | +3.01 (+6.24%) | 154,939 |
| 21 Jun 2010 | USD | 44.55 | 49.11 | 44.35 | 48.23 | 96,460 | +1.33 (+2.84%) | 118,810 |
| 18 Jun 2010 | USD | 46.58 | 47.6 | 45.71 | 46.9 | 93,800 | -0.06 (-0.13%) | 122,807 |
| 17 Jun 2010 | USD | 46.22 | 48.57 | 46.15 | 46.96 | 93,920 | -0.08 (-0.17%) | 164,372 |
| 16 Jun 2010 | USD | 47.72 | 48 | 45.7001 | 47.04 | 94,080 | +0.33 (+0.71%) | 133,657 |
| 15 Jun 2010 | USD | 49.09 | 49.5515 | 46.11 | 46.71 | 93,420 | -3.65 (-7.25%) | 159,427 |
| 14 Jun 2010 | USD | 49.32 | 50.68 | 47.57 | 50.36 | 100,720 | -0.76 (-1.49%) | 225,365 |
| 11 Jun 2010 | USD | 55.47 | 55.59 | 51.09 | 51.12 | 102,240 | -2.31 (-4.32%) | 401,530 |
| 10 Jun 2010 | USD | 56.31 | 57.08 | 53.41 | 53.43 | 106,860 | -6.16 (-10.34%) | 359,284 |
