| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 54.7 | 55.25 | 53.16 | 53.32 | 106,640 | -0.53 (-0.98%) | 493,850 |
| 10 Mar 2010 | USD | 54.8 | 54.8 | 53.05 | 53.85 | 107,700 | -1.46 (-2.64%) | 167,664 |
| 9 Mar 2010 | USD | 56.31 | 56.31 | 54.06 | 55.31 | 110,620 | -0.45 (-0.81%) | 78,850 |
| 8 Mar 2010 | USD | 56.24 | 56.24 | 55.45 | 55.76 | 111,520 | -0.52 (-0.92%) | 37,580 |
| 5 Mar 2010 | USD | 58.75 | 58.94 | 55.97 | 56.28 | 112,560 | -3.56 (-5.95%) | 52,417 |
| 4 Mar 2010 | USD | 59.95 | 60.99 | 59.71 | 59.84 | 119,680 | -0.85 (-1.40%) | 24,051 |
| 3 Mar 2010 | USD | 60.57 | 61.32 | 59.4 | 60.69 | 121,380 | -0.7 (-1.14%) | 34,085 |
| 2 Mar 2010 | USD | 62.19 | 62.3 | 60.5 | 61.39 | 122,780 | -1.56 (-2.48%) | 51,177 |
| 1 Mar 2010 | USD | 65.79 | 65.79 | 62.75 | 62.95 | 125,900 | -4.43 (-6.57%) | 124,840 |
| 26 Feb 2010 | USD | 66.53 | 68.5 | 66.33 | 67.38 | 134,760 | +0.44 (+0.66%) | 93,473 |
| 25 Feb 2010 | USD | 69.48 | 69.94 | 66.65 | 66.94 | 133,880 | -0.43 (-0.64%) | 43,273 |
| 24 Feb 2010 | USD | 67.87 | 68.1 | 65.84 | 67.37 | 134,740 | -1.24 (-1.81%) | 39,504 |
| 23 Feb 2010 | USD | 66.59 | 69.11 | 66.44 | 68.61 | 137,220 | +2.7 (+4.10%) | 44,383 |
| 22 Feb 2010 | USD | 65.58 | 66.79 | 65.58 | 65.91 | 131,820 | -0.88 (-1.32%) | 8,100 |
| 19 Feb 2010 | USD | 68 | 68.12 | 66.18 | 66.79 | 133,580 | -0.31 (-0.46%) | 13,300 |
| 18 Feb 2010 | USD | 69.05 | 69.12 | 67.1 | 67.1 | 134,200 | -1.85 (-2.68%) | 17,806 |
| 17 Feb 2010 | USD | 69.01 | 70.08 | 68.95 | 68.95 | 137,900 | -1.22 (-1.74%) | 12,750 |
| 16 Feb 2010 | USD | 72.53 | 73.61 | 70.17 | 70.17 | 140,340 | -6.22 (-8.14%) | 4,800 |
| 15 Feb 2010 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 152,780 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 78.22 | 78.52 | 76.39 | 76.39 | 152,780 | -0.38 (-0.49%) | 13,200 |
| 11 Feb 2010 | USD | 81.52 | 81.54 | 76.68 | 76.77 | 153,540 | 0.0 (0.0%) | 16,900 |
