Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 26.92 | 27.63 | 26.65 | 26.9 | 26.9 | -0.24 (-0.88%) | 1,332,400 |
8 Apr 2024 | USD | 27.04 | 27.58 | 26.86 | 27.14 | 27.14 | -0.46 (-1.67%) | 1,174,000 |
5 Apr 2024 | USD | 28.17 | 28.26 | 27.12 | 27.6 | 27.6 | -0.33 (-1.18%) | 1,688,700 |
4 Apr 2024 | USD | 26.2 | 28.11 | 26.01 | 27.93 | 27.93 | +0.87 (+3.22%) | 1,837,200 |
3 Apr 2024 | USD | 28.02 | 28.05 | 26.81 | 27.06 | 27.06 | -0.48 (-1.74%) | 1,490,500 |
2 Apr 2024 | USD | 27.07 | 27.96 | 27.04 | 27.54 | 27.54 | +1.45 (+5.56%) | 1,380,100 |
1 Apr 2024 | USD | 25.22 | 26.22 | 25.21 | 26.09 | 26.09 | +0.71 (+2.80%) | 1,745,300 |
28 Mar 2024 | USD | 25.47 | 25.54 | 24.81 | 25.38 | 25.38 | -0.25 (-0.98%) | 1,419,200 |
27 Mar 2024 | USD | 26.71 | 26.99 | 25.59 | 25.63 | 25.63 | -1.7 (-6.22%) | 2,225,200 |
26 Mar 2024 | USD | 26.56 | 27.4 | 26.37 | 27.33 | 27.33 | +0.14 (+0.51%) | 1,079,100 |
25 Mar 2024 | USD | 27.1 | 27.19 | 26.6 | 27.19 | 27.19 | -0.1 (-0.37%) | 920,100 |
22 Mar 2024 | USD | 26.26 | 27.32 | 26.15 | 27.29 | 27.29 | +1.02 (+3.88%) | 1,210,300 |
21 Mar 2024 | USD | 26.6 | 26.66 | 25.85 | 26.27 | 26.27 | -0.88 (-3.24%) | 1,519,200 |
20 Mar 2024 | USD | 29.1 | 29.28 | 26.77 | 27.15 | 27.15 | -2.06 (-7.05%) | 1,999,300 |
19 Mar 2024 | USD | 30.23 | 30.28 | 28.93 | 29.21 | 29.21 | -0.37 (-1.25%) | 1,181,100 |
18 Mar 2024 | USD | 28.84 | 29.71 | 28.78 | 29.58 | 29.58 | +0.53 (+1.82%) | 1,096,800 |
15 Mar 2024 | USD | 29.55 | 29.62 | 28.78 | 29.05 | 29.05 | -0.23 (-0.79%) | 1,542,700 |
14 Mar 2024 | USD | 28.01 | 29.97 | 27.92 | 29.28 | 29.28 | +1.57 (+5.67%) | 1,652,400 |
13 Mar 2024 | USD | 28.06 | 28.07 | 27.36 | 27.71 | 27.71 | -0.28 (-1.00%) | 1,127,800 |
12 Mar 2024 | USD | 27.92 | 28.61 | 27.62 | 27.99 | 27.99 | +0.13 (+0.47%) | 1,566,800 |
11 Mar 2024 | USD | 27.58 | 28.05 | 27.25 | 27.86 | 27.86 | +0.62 (+2.28%) | 1,337,200 |
8 Mar 2024 | USD | 26.49 | 27.62 | 25.82 | 27.24 | 27.24 | +0.07 (+0.26%) | 1,936,900 |
7 Mar 2024 | USD | 27.26 | 27.38 | 26.69 | 27.17 | 27.17 | -0.64 (-2.30%) | 1,625,700 |
6 Mar 2024 | USD | 27.48 | 28.29 | 27.47 | 27.81 | 27.81 | -0.6 (-2.11%) | 1,667,400 |
5 Mar 2024 | USD | 28.21 | 28.71 | 27.58 | 28.41 | 28.41 | +0.76 (+2.75%) | 1,593,400 |
4 Mar 2024 | USD | 27.1 | 27.73 | 26.8 | 27.65 | 27.65 | +0.08 (+0.29%) | 1,177,800 |
1 Mar 2024 | USD | 28.08 | 28.69 | 27.37 | 27.57 | 27.57 | -0.94 (-3.30%) | 1,812,700 |
29 Feb 2024 | USD | 27.84 | 28.94 | 27.44 | 28.51 | 28.51 | -0.43 (-1.49%) | 1,593,800 |
28 Feb 2024 | USD | 28.93 | 29.18 | 28.37 | 28.94 | 28.94 | +0.63 (+2.23%) | 1,312,500 |
27 Feb 2024 | USD | 28.71 | 28.92 | 28.2 | 28.31 | 28.31 | -1.21 (-4.10%) | 1,356,300 |