| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 33.25 | 34.8 | 33.09 | 33.63 | 33.63 | +0.75 (+2.28%) | 2,044,400 |
| 10 Jan 2024 | USD | 33.05 | 33.87 | 32.72 | 32.88 | 32.88 | -0.03 (-0.09%) | 1,221,000 |
| 9 Jan 2024 | USD | 33.17 | 33.69 | 32.52 | 32.91 | 32.91 | +0.97 (+3.04%) | 1,295,100 |
| 8 Jan 2024 | USD | 33.87 | 34.37 | 31.91 | 31.94 | 31.94 | -1.88 (-5.56%) | 1,009,900 |
| 5 Jan 2024 | USD | 34.13 | 34.35 | 32.72 | 33.82 | 33.82 | +0.31 (+0.93%) | 1,493,000 |
| 4 Jan 2024 | USD | 33.4 | 33.59 | 32.74 | 33.51 | 33.51 | +0.16 (+0.48%) | 1,222,500 |
| 3 Jan 2024 | USD | 31.84 | 33.5 | 31.68 | 33.35 | 33.35 | +2.55 (+8.28%) | 2,007,500 |
| 2 Jan 2024 | USD | 30.91 | 31.3 | 29.88 | 30.8 | 30.8 | +0.58 (+1.92%) | 1,352,600 |
| 29 Dec 2023 | USD | 29.06 | 30.24 | 28.85 | 30.22 | 30.22 | +1.4 (+4.86%) | 1,680,000 |
| 28 Dec 2023 | USD | 28.91 | 29.13 | 28.37 | 28.82 | 28.82 | +0.33 (+1.16%) | 970,800 |
| 27 Dec 2023 | USD | 28.59 | 29.04 | 28.17 | 28.49 | 28.49 | -0.24 (-0.84%) | 1,230,900 |
| 26 Dec 2023 | USD | 29.55 | 29.8 | 28.54 | 28.73 | 28.73 | -1.13 (-3.78%) | 817,800 |
| 22 Dec 2023 | USD | 30.18 | 30.45 | 29.27 | 29.86 | 29.86 | -0.76 (-2.48%) | 1,435,000 |
| 21 Dec 2023 | USD | 31.25 | 31.75 | 30.62 | 30.62 | 30.62 | -1.69 (-5.23%) | 1,322,900 |
| 20 Dec 2023 | USD | 30.7 | 32.36 | 29.63 | 32.31 | 32.31 | +1.33 (+4.29%) | 2,405,600 |
| 19 Dec 2023 | USD | 32.22 | 32.44 | 30.82 | 30.98 | 30.98 | -1.91 (-5.81%) | 1,535,100 |
| 18 Dec 2023 | USD | 32.48 | 33.1 | 32.06 | 32.89 | 32.89 | -0.02 (-0.06%) | 794,900 |
| 15 Dec 2023 | USD | 31.99 | 33.41 | 31.69 | 32.91 | 32.91 | +0.81 (+2.52%) | 2,455,500 |
| 14 Dec 2023 | USD | 33.07 | 33.27 | 31.38 | 32.1 | 32.1 | -2.72 (-7.81%) | 1,964,500 |
| 13 Dec 2023 | USD | 38.88 | 39.74 | 34.79 | 34.82 | 34.82 | -4.12 (-10.58%) | 1,409,600 |
| 12 Dec 2023 | USD | 38.94 | 39.91 | 38.51 | 38.94 | 38.94 | +0.16 (+0.41%) | 462,800 |
| 11 Dec 2023 | USD | 39.11 | 39.55 | 38.51 | 38.78 | 38.78 | -0.24 (-0.62%) | 462,000 |
| 8 Dec 2023 | USD | 40.01 | 40.22 | 38.39 | 39.02 | 39.02 | -0.76 (-1.91%) | 1,121,000 |
| 7 Dec 2023 | USD | 40.55 | 41.18 | 39.76 | 39.78 | 39.78 | -0.94 (-2.31%) | 808,700 |
| 6 Dec 2023 | USD | 39.59 | 40.87 | 38.16 | 40.72 | 40.72 | +0.27 (+0.67%) | 935,800 |
| 5 Dec 2023 | USD | 39.46 | 40.71 | 39.44 | 40.45 | 40.45 | +1.52 (+3.90%) | 940,600 |
| 4 Dec 2023 | USD | 40.61 | 40.76 | 38.83 | 38.93 | 38.93 | -1.2 (-2.99%) | 1,204,800 |
| 1 Dec 2023 | USD | 44.38 | 45.04 | 39.98 | 40.13 | 40.13 | -3.93 (-8.92%) | 1,639,500 |
| 30 Nov 2023 | USD | 43.71 | 44.59 | 43.27 | 44.06 | 44.06 | -0.36 (-0.81%) | 793,500 |
| 29 Nov 2023 | USD | 44 | 44.65 | 42.33 | 44.42 | 44.42 | -0.73 (-1.62%) | 916,500 |
