| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 54.39 | 56.46 | 54.09 | 56.38 | 56.38 | +2.05 (+3.77%) | 1,579,600 |
| 19 Oct 2023 | USD | 52.25 | 54.54 | 51.12 | 54.33 | 54.33 | +2.54 (+4.90%) | 1,308,900 |
| 18 Oct 2023 | USD | 49.85 | 52.05 | 49.85 | 51.79 | 51.79 | +3.1 (+6.37%) | 1,324,500 |
| 17 Oct 2023 | USD | 51.41 | 51.41 | 47.45 | 48.69 | 48.69 | -1.77 (-3.51%) | 1,825,700 |
| 16 Oct 2023 | USD | 51.63 | 52.27 | 50.06 | 50.46 | 50.46 | -2.43 (-4.59%) | 949,300 |
| 13 Oct 2023 | USD | 51.09 | 53.46 | 50.79 | 52.89 | 52.89 | +1.35 (+2.62%) | 1,388,900 |
| 12 Oct 2023 | USD | 48.15 | 52.34 | 48.15 | 51.54 | 51.54 | +3.18 (+6.58%) | 1,088,400 |
| 11 Oct 2023 | USD | 47.85 | 49.31 | 46.99 | 48.36 | 48.36 | +0.39 (+0.81%) | 868,100 |
| 10 Oct 2023 | USD | 49.39 | 49.43 | 47.09 | 47.97 | 47.97 | -1.63 (-3.29%) | 903,200 |
| 9 Oct 2023 | USD | 51.6 | 51.62 | 49.19 | 49.6 | 49.6 | -0.97 (-1.92%) | 725,800 |
| 6 Oct 2023 | USD | 52.95 | 53.69 | 49.73 | 50.57 | 50.57 | -1.36 (-2.62%) | 1,508,100 |
| 5 Oct 2023 | USD | 52.48 | 53.26 | 51.51 | 51.93 | 51.93 | -0.19 (-0.36%) | 905,100 |
| 4 Oct 2023 | USD | 52.27 | 53.97 | 51.69 | 52.12 | 52.12 | +0.09 (+0.17%) | 1,048,000 |
| 3 Oct 2023 | USD | 50.58 | 52.73 | 50.06 | 52.03 | 52.03 | +2.43 (+4.90%) | 1,229,300 |
| 2 Oct 2023 | USD | 47.72 | 50.29 | 47.41 | 49.6 | 49.6 | +2.18 (+4.60%) | 1,074,300 |
| 29 Sep 2023 | USD | 45.6 | 47.82 | 45.5 | 47.42 | 47.42 | +0.84 (+1.80%) | 983,800 |
| 28 Sep 2023 | USD | 47.93 | 47.99 | 45.9 | 46.58 | 46.58 | -1.33 (-2.78%) | 924,000 |
| 27 Sep 2023 | USD | 48.35 | 49.21 | 47.12 | 47.91 | 47.91 | -1.38 (-2.80%) | 1,198,800 |
| 26 Sep 2023 | USD | 48.34 | 49.33 | 47.15 | 49.29 | 49.29 | +1.85 (+3.90%) | 916,100 |
| 25 Sep 2023 | USD | 48.87 | 49 | 47.13 | 47.44 | 47.44 | -0.64 (-1.33%) | 684,700 |
| 22 Sep 2023 | USD | 47.31 | 48.14 | 46.7 | 48.08 | 48.08 | +0.42 (+0.88%) | 835,600 |
| 21 Sep 2023 | USD | 46.58 | 47.68 | 46.45 | 47.66 | 47.66 | +2.11 (+4.63%) | 879,100 |
| 20 Sep 2023 | USD | 43.67 | 45.55 | 42.87 | 45.55 | 45.55 | +1.01 (+2.27%) | 755,100 |
| 19 Sep 2023 | USD | 43.98 | 44.98 | 43.38 | 44.54 | 44.54 | +0.56 (+1.27%) | 806,700 |
| 18 Sep 2023 | USD | 43.1 | 44.02 | 43.08 | 43.98 | 43.98 | +0.79 (+1.83%) | 527,600 |
| 15 Sep 2023 | USD | 42.38 | 43.69 | 42.18 | 43.19 | 43.19 | +1.38 (+3.30%) | 659,100 |
| 14 Sep 2023 | USD | 42.52 | 42.73 | 41.44 | 41.81 | 41.81 | -1.79 (-4.11%) | 930,200 |
| 13 Sep 2023 | USD | 42.55 | 43.98 | 42.28 | 43.6 | 43.6 | +0.92 (+2.16%) | 907,300 |
| 12 Sep 2023 | USD | 42.81 | 43.04 | 41.95 | 42.68 | 42.68 | +0.07 (+0.16%) | 486,800 |
| 11 Sep 2023 | USD | 41.93 | 42.71 | 41.65 | 42.61 | 42.61 | -0.25 (-0.58%) | 569,900 |
