UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
1,821.2 |
1,828 |
1,821.2 |
1,822.8 |
1,822.8 |
+8.6 (+0.47%)
|
1,711 |
| 9 May 2024 |
GBX |
1,804.6 |
1,814.2 |
1,804.6 |
1,814.2 |
1,814.2 |
+5.91 (+0.33%)
|
775 |
| 8 May 2024 |
GBX |
1,809.6 |
1,809.917 |
1,803.2 |
1,808.29 |
1,808.29 |
-1.11 (-0.06%)
|
3,950 |
| 7 May 2024 |
GBX |
1,822.4 |
1,822.4 |
1,808.8 |
1,809.4 |
1,809.4 |
+20 (+1.12%)
|
4,089 |
| 3 May 2024 |
GBX |
1,776.4 |
1,796 |
1,774 |
1,789.4 |
1,789.4 |
+24.2 (+1.37%)
|
12,146 |
| 2 May 2024 |
GBX |
1,768.2 |
1,776 |
1,759.2 |
1,765.2 |
1,765.2 |
+4.82 (+0.27%)
|
18,992 |
| 1 May 2024 |
GBX |
1,763.8 |
1,765.2 |
1,757.8 |
1,760.38 |
1,760.38 |
-9.26 (-0.52%)
|
7,670 |
| 30 Apr 2024 |
GBX |
1,797.4 |
1,806 |
1,769.64 |
1,769.64 |
1,769.64 |
-30.31 (-1.68%)
|
29,860 |
| 29 Apr 2024 |
GBX |
1,787.4 |
1,799.95 |
1,786.8 |
1,799.95 |
1,799.95 |
+17.25 (+0.97%)
|
6,551 |
| 26 Apr 2024 |
GBX |
1,783.8 |
1,785.2 |
1,769.6 |
1,782.7 |
1,782.7 |
+28.1 (+1.60%)
|
35,236 |
| 25 Apr 2024 |
GBX |
1,774.8 |
1,775.6 |
1,750.01 |
1,754.6 |
1,754.6 |
-18.85 (-1.06%)
|
53,357 |
| 24 Apr 2024 |
GBX |
1,776.8 |
1,778.8 |
1,771.81 |
1,773.45 |
1,773.45 |
+7.59 (+0.43%)
|
13,502 |
| 23 Apr 2024 |
GBX |
1,741.8 |
1,765.86 |
1,741.8 |
1,765.86 |
1,765.86 |
+24.26 (+1.39%)
|
20,102 |
| 22 Apr 2024 |
GBX |
1,730.4 |
1,741.6 |
1,730.4 |
1,741.6 |
1,741.6 |
-0.1 (-0.01%)
|
3,034 |
| 19 Apr 2024 |
GBX |
1,739.8 |
1,742.4 |
1,732.8 |
1,741.7 |
1,741.7 |
-13.4 (-0.76%)
|
4,733 |
| 18 Apr 2024 |
GBX |
1,753.8 |
1,755.1 |
1,749.6 |
1,755.1 |
1,755.1 |
+7.61 (+0.44%)
|
934 |
| 17 Apr 2024 |
GBX |
1,763.2 |
1,768.8 |
1,747.49 |
1,747.49 |
1,747.49 |
-13.47 (-0.76%)
|
2,317 |
| 16 Apr 2024 |
GBX |
1,765 |
1,765 |
1,755.8 |
1,760.96 |
1,760.96 |
-4.79 (-0.27%)
|
3,485 |
| 15 Apr 2024 |
GBX |
1,819.6 |
1,819.6 |
1,765.75 |
1,765.75 |
1,765.75 |
-35.85 (-1.99%)
|
6,537 |
| 12 Apr 2024 |
GBX |
1,819.8 |
1,822.4 |
1,801.6 |
1,801.6 |
1,801.6 |
-6.4 (-0.35%)
|
418 |
| 11 Apr 2024 |
GBX |
1,811.2 |
1,820.2 |
1,804.6 |
1,808 |
1,808 |
-8.87 (-0.49%)
|
5,627 |
| 10 Apr 2024 |
GBX |
1,818.2 |
1,846.504 |
1,816.87 |
1,816.87 |
1,816.87 |
-28.26 (-1.53%)
|
13,798 |
| 9 Apr 2024 |
GBX |
1,838.6 |
1,845.13 |
1,825 |
1,845.13 |
1,845.13 |
+6.18 (+0.34%)
|
2,802 |
| 8 Apr 2024 |
GBX |
1,833.6 |
1,856.4 |
1,826 |
1,838.95 |
1,838.95 |
+8.55 (+0.47%)
|
4,621 |
| 5 Apr 2024 |
GBX |
1,823 |
1,830.4 |
1,819.2 |
1,830.4 |
1,830.4 |
-24 (-1.29%)
|
3,919 |
| 4 Apr 2024 |
GBX |
1,848.4 |
1,856.8 |
1,845.48 |
1,854.4 |
1,854.4 |
+15.57 (+0.85%)
|
4,311 |
| 3 Apr 2024 |
GBX |
1,838.6 |
1,844.272 |
1,834.4 |
1,838.83 |
1,838.83 |
-0.98 (-0.05%)
|
3,842 |
| 2 Apr 2024 |
GBX |
1,859.2 |
1,859.2 |
1,834.4 |
1,839.81 |
1,839.81 |
-31.99 (-1.71%)
|
27,359 |
| 28 Mar 2024 |
GBX |
1,858.8 |
1,872.8 |
1,858.8 |
1,871.8 |
1,871.8 |
+12.3 (+0.66%)
|
5,165 |
| 27 Mar 2024 |
GBX |
1,862.2 |
1,866.2 |
1,856.2 |
1,859.5 |
1,859.5 |
-2.6 (-0.14%)
|
14,940 |
