UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
1,813.6 |
1,813.6 |
1,811.93 |
1,811.93 |
1,811.93 |
+0.94 (+0.05%)
|
274 |
| 26 Feb 2024 |
GBX |
1,806.6 |
1,816.338 |
1,806.6 |
1,810.99 |
1,810.99 |
-1.01 (-0.06%)
|
2,469 |
| 23 Feb 2024 |
GBX |
1,809.4 |
1,812 |
1,809.4 |
1,812 |
1,812 |
+10.2 (+0.57%)
|
18 |
| 22 Feb 2024 |
GBX |
1,795.6 |
1,801.8 |
1,794.8 |
1,801.8 |
1,801.8 |
+32.82 (+1.86%)
|
5,848 |
| 21 Feb 2024 |
GBX |
1,764.4 |
1,768.98 |
1,761 |
1,768.98 |
1,768.98 |
-0.51 (-0.03%)
|
37,382 |
| 20 Feb 2024 |
GBX |
1,770.2 |
1,773.6 |
1,766.4 |
1,769.49 |
1,769.49 |
-12.71 (-0.71%)
|
3,810 |
| 19 Feb 2024 |
GBX |
1,784 |
1,784 |
1,782.2 |
1,782.2 |
1,782.2 |
-12.4 (-0.69%)
|
2,873 |
| 16 Feb 2024 |
GBX |
1,801.8 |
1,801.8 |
1,790.8 |
1,794.6 |
1,794.6 |
+7.9 (+0.44%)
|
1,882 |
| 15 Feb 2024 |
GBX |
1,786.163 |
1,788.692 |
1,786.163 |
1,786.7 |
1,786.7 |
+3.69 (+0.21%)
|
5,581 |
| 14 Feb 2024 |
GBX |
1,769.8 |
1,783.01 |
1,768.2 |
1,783.01 |
1,783.01 |
+22.21 (+1.26%)
|
3,979 |
| 13 Feb 2024 |
GBX |
1,789.6 |
1,789.6 |
1,756.6 |
1,760.8 |
1,760.8 |
-29.65 (-1.66%)
|
4,086 |
| 12 Feb 2024 |
GBX |
1,790.2 |
1,791.062 |
1,790 |
1,790.45 |
1,790.45 |
+7.25 (+0.41%)
|
1,998 |
| 9 Feb 2024 |
GBX |
1,783.8 |
1,785.064 |
1,783.2 |
1,783.2 |
1,783.2 |
+9.4 (+0.53%)
|
1,323 |
| 8 Feb 2024 |
GBX |
1,769.4 |
1,775.78 |
1,768.978 |
1,773.8 |
1,773.8 |
+5.2 (+0.29%)
|
10,326 |
| 7 Feb 2024 |
GBX |
1,759.6 |
1,771.8 |
1,759.6 |
1,768.6 |
1,768.6 |
+11.8 (+0.67%)
|
2,897 |
| 6 Feb 2024 |
GBX |
1,760.2 |
1,760.4 |
1,754.2 |
1,756.8 |
1,756.8 |
+8.4 (+0.48%)
|
10,260 |
| 5 Feb 2024 |
GBX |
1,757.6 |
1,759.2 |
1,745.4 |
1,748.4 |
1,748.4 |
-4.5 (-0.26%)
|
2,357 |
| 2 Feb 2024 |
GBX |
1,759.2 |
1,759.2 |
1,744.6 |
1,752.9 |
1,752.9 |
+22.5 (+1.30%)
|
2,268 |
| 1 Feb 2024 |
GBX |
1,735 |
1,738.6 |
1,730.4 |
1,730.4 |
1,730.4 |
-23.6 (-1.35%)
|
8,998 |
| 31 Jan 2024 |
GBX |
1,765.4 |
1,765.4 |
1,753 |
1,754 |
1,754 |
-11.5 (-0.65%)
|
4,386 |
| 30 Jan 2024 |
GBX |
1,762.6 |
1,765.5 |
1,760.4 |
1,765.5 |
1,765.5 |
+16.7 (+0.95%)
|
5,769 |
| 29 Jan 2024 |
GBX |
1,747.6 |
1,749.2 |
1,743 |
1,748.8 |
1,748.8 |
-2.6 (-0.15%)
|
30,484 |
| 26 Jan 2024 |
GBX |
1,742 |
1,751.4 |
1,741.4 |
1,751.4 |
1,751.4 |
+16.1 (+0.93%)
|
6,375 |
| 25 Jan 2024 |
GBX |
1,738.2 |
1,749.016 |
1,735.3 |
1,735.3 |
1,735.3 |
-17.1 (-0.98%)
|
10,723 |
| 24 Jan 2024 |
GBX |
1,751.2 |
1,752.4 |
1,748.778 |
1,752.4 |
1,752.4 |
+12.8 (+0.74%)
|
9,103 |
| 23 Jan 2024 |
GBX |
1,743.4 |
1,746 |
1,739.6 |
1,739.6 |
1,739.6 |
-4.7 (-0.27%)
|
5,201 |
| 22 Jan 2024 |
GBX |
1,743.4 |
1,749.6 |
1,743 |
1,744.3 |
1,744.3 |
+20.9 (+1.21%)
|
4,489 |
| 19 Jan 2024 |
GBX |
1,722.8 |
1,723.4 |
1,718.4 |
1,723.4 |
1,723.4 |
+19.7 (+1.16%)
|
1,266 |
| 18 Jan 2024 |
GBX |
1,706.6 |
1,712 |
1,703.7 |
1,703.7 |
1,703.7 |
-0.2 (-0.01%)
|
7,124 |
| 17 Jan 2024 |
GBX |
1,706.6 |
1,710 |
1,700.8 |
1,703.9 |
1,703.9 |
-13.1 (-0.76%)
|
3,613 |
